Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ATBCoin ATB | US$0,001669 | 3,98% | 2,93% | US$70.165 | - | 42.038.227 ATB |
| 2302 |  Phoenix Token PHX | US$0,002125 | -0,70% | 4,40% | US$70.055 | US$62.195,64 | 32.959.585 PHX |
| 2303 |  Fire Lotto FLOT | US$0,002540 | 4,83% | 6,59% | US$69.793 | - | 27.481.717 FLOT |
| 2304 |  srnArt Gallery SACT | US$0,01747 | 2,66% | 3,47% | US$69.883 | US$405,90 | 4.000.000 SACT |
| 2305 |  Step Hero HERO | US$0,005316 | 6,82% | -10,23% | US$68.845 | US$183.426 | 12.951.109 HERO |
| 2306 |  EchoLink EKO | US$0,0001380 | 5,45% | 148,08% | US$69.019 | - | 500.000.000 EKO |
| 2307 |  Celeum CLX | US$0,01346 | 5,45% | 9,43% | US$69.007 | - | 5.127.335 CLX |
| 2308 |  Winco WCO | US$0,0001431 | 3,98% | -63,67% | US$68.739 | - | 480.480.624 WCO |
| 2309 |  Goose Finance EGG | US$0,03920 | 1,03% | -1,59% | US$68.799 | US$5.808,81 | 1.755.130 EGG |
| 2310 |  EnterCoin ENTRC | US$0,01200 | 178,57% | -17,71% | US$68.376 | - | 5.696.850 ENTRC |
| 2311 |  Blockburn BURN | US$0,00003451 | 153,70% | 114,29% | US$68.251 | US$14,09 | 1.977.738.958 BURN |
| 2312 |  StrongHands SHND | US$0,000003808 | 29,19% | 9,23% | US$68.064 | US$0,7200 | 17.874.713.723 SHND |
| 2313 |  ZCore ZCR | US$0,005631 | 1,08% | 30,03% | US$70.423 | US$192,97 | 12.505.925 ZCR |
| 2314 |  Qrkita Token QRT | US$0,000001087 | 24,75% | 27,62% | US$70.446 | US$3.452,09 | 64.780.008.837 QRT |
| 2315 |  HeroFi HEROEGG | US$0,0007805 | -2,25% | -45,01% | US$67.303 | US$1.175,82 | 86.226.371 HEROEGG |
| 2316 |  yTSLA Finance yTSLA | US$1,01 | 1,79% | 7,16% | US$67.392 | US$694,27 | 66.423 yTSLA |
| 2317 |  LUXCoin LUX | US$0,005007 | 14,93% | 8,08% | US$67.117 | US$77,06 | 13.404.114 LUX |
| 2318 |  GoNetwork GOT | US$0,0009156 | 3,18% | 2,93% | US$65.919 | - | 71.994.620 GOT |
| 2319 |  Switch ESH | US$0,005484 | 3,98% | 2,93% | US$66.433 | US$2,50 | 12.113.793 ESH |
| 2320 |  Fireball FIRE | US$3,36 | 5,28% | 9,43% | US$65.993 | - | 19.666 FIRE |
| 2321 |  LHT LHT | US$0,001313 | 3,58% | 2,57% | US$65.649 | US$4,27 | 50.000.000 LHT |
| 2322 |  SkinCoin SKIN | US$0,0007420 | 13,36% | 38,40% | US$65.428 | US$21.159,43 | 88.183.483 SKIN |
| 2323 |  Roush Fenway Racing Fan Token ROUSH | US$0,1736 | 4,77% | 8,97% | US$65.111 | US$22.346,12 | 375.000 ROUSH |
| 2324 |  SeChain SNN | US$0,000003791 | -2,58% | -5,00% | US$64.572 | US$0,6500 | 17.033.991.147 SNN |
| 2325 |  VikkyToken VIKKY | US$0,00001725 | 5,45% | 9,43% | US$64.310 | - | 3.727.082.538 VIKKY |
| 2326 |  EveryCoin EVY | US$0,000006840 | -27,45% | -33,68% | US$64.162 | US$15.936,18 | 9.380.000.000 EVY |
| 2327 |  Lition LIT | US$0,001802 | 10,13% | -15,49% | US$64.048 | US$173,74 | 35.542.029 LIT |
| 2328 |  Timechain Swap Token TCS | US$0,01759 | 1,28% | -1,57% | US$63.575 | US$60,99 | 3.614.528 TCS |
| 2329 |  Fortuna Sittard Fan Token FOR | US$0,4510 | 3,19% | 13,05% | US$65.388 | US$68.764,60 | 145.000 FOR |
| 2330 |  Bitblocks BBK | US$0,0002384 | 3,98% | 2,93% | US$62.921 | - | 263.886.015 BBK |
| 2331 |  Scrypta LYRA | US$0,002706 | 3,98% | 2,93% | US$62.441 | - | 23.072.532 LYRA |
| 2332 |  BitScreener Token BITX | US$0,0007074 | 5,45% | 44,73% | US$61.953 | - | 87.573.177 BITX |
| 2333 |  MyBit MYB | US$0,0003925 | 3,53% | 0,41% | US$61.689 | US$125,35 | 157.187.027 MYB |
| 2334 |  2local 2LC | US$0,000008293 | 4,34% | -24,44% | US$61.745 | US$21.059,17 | 7.445.140.142 2LC |
| 2335 |  Devery EVE | US$0,001302 | -12,99% | -5,63% | US$81.925 | - | 62.917.107 EVE |
| 2336 |  Knight War - The Holy Trio KWS | US$0,001950 | -2,42% | -4,87% | US$61.381 | US$21.986,15 | 31.485.404 KWS |
| 2337 |  Synergy SNRG | US$0,01240 | 3,98% | 2,93% | US$60.725 | - | 4.897.672 SNRG |
| 2338 |  Arata ARATA | US$0,06048 | -3,75% | -7,55% | US$60.484 | US$2.094,70 | 1.000.000 ARATA |
| 2339 |  Levante U.D. Fan Token LEV | US$0,5993 | 6,22% | 11,06% | US$59.926 | US$76.774,00 | 100.000 LEV |
| 2340 |  VEKTOR VEKTOR | US$0,0000001529 | 0,06% | 30,13% | US$59.820 | US$12.022,04 | 391.306.102.445 VEKTOR |
| 2341 |  Italian Lira ITL | US$0,000002384 | 3,98% | 2,93% | US$59.610 | - | 24.999.999.998 ITL |
| 2342 |  Phoneum PHT | US$0,00001790 | 8,48% | 32,61% | US$58.773 | US$137,60 | 3.282.743.376 PHT |
| 2343 |  Islander ISA | US$0,0001075 | 2,30% | 3,97% | US$58.648 | US$170.333 | 545.753.780 ISA |
| 2344 |  Cheesecoin CHEESE | US$0,0001431 | 55,97% | 2,93% | US$58.494 | US$0,2500 | 408.869.908 CHEESE |
| 2345 |  DoYourTip DYT | US$0,04012 | -35,10% | -40,57% | US$58.196 | US$0,8700 | 1.450.470 DYT |
| 2346 |  Tokenbox TBX | US$0,005164 | 7,21% | 11,46% | US$58.020 | US$12,19 | 11.235.451 TBX |
| 2347 |  Anoncoin ANC | US$0,02718 | 3,98% | 1,16% | US$57.363 | - | 2.110.317 ANC |
| 2348 |  Megacoin MEC | US$0,001431 | 3,98% | 2,93% | US$57.304 | - | 40.054.945 MEC |
| 2349 |  MMOCoin MMO | US$0,0008292 | 39,59% | -5,44% | US$56.751 | US$2,46 | 68.437.920 MMO |
| 2350 |  Cubiex CBIX | US$0,0007847 | -19,49% | -27,37% | US$56.386 | US$7,88 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.