Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solaris XLR | US$0,09299 | 3,98% | 2,93% | US$134.692 | US$30.927,61 | 1.448.441 XLR |
| 2152 |  Spaceswap MILK2 MILK2 | US$0,01816 | 2,44% | 7,38% | US$133.968 | US$12.761,29 | 7.376.937 MILK2 |
| 2153 |  Bitstar BITS | US$0,006199 | 3,98% | 2,93% | US$131.087 | - | 21.145.111 BITS |
| 2154 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 23,48% | US$130.756 | - | 130.721.819.192 QWC |
| 2155 |  EOS TRUST EOST | US$0,00001725 | 5,45% | 9,43% | US$129.735 | - | 7.518.810.122 EOST |
| 2156 |  Leverj Gluon L2 | US$0,0004190 | 5,36% | -70,52% | US$129.687 | US$60,16 | 309.526.721 L2 |
| 2157 |  CryptoBonusMiles CBM | US$0,00002585 | -5,06% | -11,77% | US$129.248 | US$96,12 | 4.999.088.401 CBM |
| 2158 |  Gems GEM | US$0,0001072 | 7,57% | -17,26% | US$129.034 | US$11.607,50 | 1.203.292.896 GEM |
| 2159 |  IONChain IONC | US$0,001055 | 4,87% | -18,51% | US$127.884 | - | 121.180.605 IONC |
| 2160 |  Rentberry BERRY | US$0,0004248 | -15,85% | -17,53% | US$128.037 | US$1,47 | 301.431.307 BERRY |
| 2161 |  Dynamix DYNA | US$0,000000000268 | 10,74% | 1,91% | US$141.080 | US$8.027,62 | 526.311.730.919.837 DYNA |
| 2162 |  2GIVE 2GIVE | US$0,0002384 | 3,98% | 2,93% | US$126.000 | - | 528.438.783 2GIVE |
| 2163 |  Jetcoin JET | US$0,009782 | -0,85% | 2,91% | US$124.894 | US$42.315,57 | 12.768.025 JET |
| 2164 |  Peseta Digital PTD | US$0,0008584 | 29,08% | 2,93% | US$124.186 | US$0,01000 | 144.675.034 PTD |
| 2165 |  UniFarm UFARM | US$0,003225 | 3,99% | 6,94% | US$123.750 | US$42.890,34 | 38.375.919 UFARM |
| 2166 |  Agrello DLT | US$0,0009538 | 3,98% | 2,93% | US$123.102 | US$9.580,28 | 129.071.019 DLT |
| 2167 |  Penta PNT | US$0,000005842 | -7,57% | -7,57% | US$122.760 | US$53,95 | 21.014.319.521 PNT |
| 2168 |  Ancient Kingdom DOM | US$0,0002258 | 1,44% | -13,33% | US$123.521 | US$230.092 | 547.035.781 DOM |
| 2169 |  HashCoin HSC | US$0,000009476 | -0,31% | 1,87% | US$121.900 | US$11.804,00 | 12.863.911.326 HSC |
| 2170 |  DFSocial Gaming DFSG | US$0,009907 | 2,39% | 0,42% | US$122.073 | US$34,61 | 12.321.318 DFSG |
| 2171 |  Bitgear GEAR | US$0,001403 | 4,58% | 37,28% | US$121.011 | US$109,14 | 86.247.931 GEAR |
| 2172 |  The Corgi of PolkaBridge CORGIB | US$0,000000004163 | 0,01% | 21,59% | US$120.593 | US$8.197,33 | 28.970.127.068.717 CORGIB |
| 2173 |  GoldenPyrex GPYX | US$0,01192 | -20,01% | -20,06% | US$119.219 | US$6,75 | 9.999.999 GPYX |
| 2174 |  Rubies RBIES | US$0,01145 | 3,98% | 2,93% | US$119.203 | - | 10.415.252 RBIES |
| 2175 |  Internet of Energy Network IOEN | US$0,005917 | -0,80% | -0,77% | US$118.344 | US$21.827,93 | 20.000.000 IOEN |
| 2176 |  ZumCoin ZUM | US$0,0001192 | 3,98% | -2,80% | US$117.886 | - | 988.819.491 ZUM |
| 2177 |  SPINDLE SPD | US$0,00002908 | 7,21% | 8,73% | US$117.778 | US$25,27 | 4.050.576.097 SPD |
| 2178 |  Freedomcoin FREED | US$0,01753 | 14,45% | -11,79% | US$115.778 | US$77,93 | 6.604.387 FREED |
| 2179 |  InterValue INVE | US$0,0009022 | -24,52% | -24,64% | US$115.382 | - | 127.892.710 INVE |
| 2180 |  EDC Blockchain EDC | US$0,002499 | 83,74% | -1,99% | US$115.041 | US$15,16 | 46.025.709 EDC |
| 2181 |  Nsure.Network NSURE | US$0,02020 | -3,07% | 8,22% | US$114.505 | US$395.400 | 5.668.964 NSURE |
| 2182 |  Rigel Protocol RGP | US$0,06324 | 3,09% | -2,89% | US$113.512 | US$5.247,76 | 1.795.012 RGP |
| 2183 |  AquariusCoin ARCO | US$0,02863 | 3,79% | 2,00% | US$112.781 | - | 3.938.849 ARCO |
| 2184 |  Zoracles ZORA | US$20,57 | 2,49% | 0,30% | US$112.357 | US$629,90 | 5.463 ZORA |
| 2185 |  Trinity Network Credit TNC | US$0,0003344 | 2,26% | 4,36% | US$111.464 | US$26.290,69 | 333.333.333 TNC |
| 2186 |  GoByte GBX | US$0,01168 | 1,90% | -3,01% | US$111.867 | US$2,06 | 9.574.778 GBX |
| 2187 |  Rage Fan RAGE | US$0,001942 | 1,81% | -4,76% | US$110.129 | US$12.263,34 | 56.719.938 RAGE |
| 2188 |  NFX Coin NFXC | US$0,001192 | -13,35% | -26,48% | US$109.689 | US$15,11 | 92.006.000 NFXC |
| 2189 |  MODEL-X-coin MODX | US$0,009061 | 3,98% | 2,93% | US$109.189 | - | 12.050.832 MODX |
| 2190 |  Typhoon Network TYPH | US$0,01097 | 1,65% | 2,12% | US$109.155 | US$516,44 | 9.946.767 TYPH |
| 2191 |  Flixxo FLIXX | US$0,001291 | 3,47% | -29,75% | US$108.866 | US$24,86 | 84.323.675 FLIXX |
| 2192 |  EDUCare EKT | US$0,0001500 | -2,31% | -3,17% | US$108.678 | US$31.910,17 | 724.297.908 EKT |
| 2193 |  Felixo Coin FLX | US$0,0007153 | 3,98% | 2,93% | US$107.297 | - | 150.000.000 FLX |
| 2194 |  Cosmo Coin COSM | US$0,0001600 | -0,01% | 0,01% | US$107.346 | - | 670.780.889 COSM |
| 2195 |  Eternity ENT | US$0,01121 | 3,98% | 2,93% | US$106.759 | - | 9.526.449 ENT |
| 2196 |  Doki Doki Finance DOKI | US$2,14 | 11,94% | 16,49% | US$106.751 | - | 50.000 DOKI |
| 2197 |  Smartshare SSP | US$0,00002300 | 4,54% | 0,01% | US$106.739 | US$1.215,41 | 4.639.918.911 SSP |
| 2198 |  Kuverit KUV | US$0,00004001 | -0,01% | 0,01% | US$106.196 | US$3,37 | 2.654.360.436 KUV |
| 2199 |  extraDNA XDNA | US$0,00008873 | -1,07% | 2,23% | US$105.596 | US$32.620,46 | 1.190.020.231 XDNA |
| 2200 |  Nerva XNV | US$0,006199 | -15,51% | -25,66% | US$105.500 | US$11,59 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.