Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,02553 | 1,59% | 2,12% | US$158.105 | US$495,55 | 6.192.106 COLL |
| 2102 |  Azuki AZUKI | US$0,01396 | 4,46% | -14,55% | US$157.561 | US$57,27 | 11.284.984 AZUKI |
| 2103 |  xSigma SIG | US$0,01503 | 4,56% | 9,39% | US$157.217 | US$133,71 | 10.457.954 SIG |
| 2104 |  2key.network 2KEY | US$0,002000 | -0,01% | 85,21% | US$156.771 | - | 78.369.697 2KEY |
| 2105 |  DeFi Bids BID | US$0,006789 | 5,39% | 34,67% | US$155.867 | US$199,74 | 22.960.247 BID |
| 2106 |  HOQU HQX | US$0,0009156 | 1,09% | 0,07% | US$154.869 | - | 169.144.018 HQX |
| 2107 |  TradeStars TSX | US$0,01156 | -0,51% | 20,57% | US$156.624 | US$10.827,21 | 13.548.646 TSX |
| 2108 |  Name Change Token NCT | US$0,002626 | -0,12% | -4,91% | US$152.889 | - | 58.231.620 NCT |
| 2109 |  Kingdom Game 4.0 KDG | US$0,001544 | 3,72% | -4,70% | US$152.586 | US$24.940,49 | 98.793.771 KDG |
| 2110 |  ORAO Network ORAO | US$0,003898 | -1,12% | -11,05% | US$153.565 | US$33.528,10 | 39.397.668 ORAO |
| 2111 |  8X8 PROTOCOL EXE | US$0,0004950 | 4,34% | -29,03% | US$153.438 | US$164.524 | 310.000.000 EXE |
| 2112 |  ShipChain SHIP | US$0,0003157 | -43,16% | -54,26% | US$151.113 | US$16,40 | 478.598.260 SHIP |
| 2113 |  Swing SWING | US$0,02551 | 3,98% | 2,93% | US$150.972 | - | 5.917.446 SWING |
| 2114 |  Robust Token RBT | US$6,05 | -1,53% | -8,52% | US$144.525 | - | 23.905 RBT |
| 2115 |  Ethernaal NAAL | US$0,2058 | -0,01% | -3,56% | US$150.721 | - | 732.291 NAAL |
| 2116 |  AOK AOK | US$0,0007535 | 3,52% | 9,52% | US$150.707 | US$47.183,39 | 200.000.000 AOK |
| 2117 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2118 |  DOS Network DOS | US$0,001102 | 3,00% | 8,41% | US$149.795 | US$7.248,05 | 135.939.017 DOS |
| 2119 |  MIB Coin MIB | US$0,0008902 | 9,87% | 8,55% | US$149.706 | US$110,06 | 168.175.469 MIB |
| 2120 |  RING X PLATFORM RINGX | US$0,0004769 | 3,98% | 2,93% | US$149.355 | - | 313.192.785 RINGX |
| 2121 |  RigoBlock GRG | US$0,05532 | 5,00% | 1,40% | US$149.425 | US$293,89 | 2.701.063 GRG |
| 2122 |  Global Crypto Alliance CALL | US$0,001908 | 3,98% | 2,93% | US$148.993 | US$180,53 | 78.108.440 CALL |
| 2123 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | -0,01% | 0,01% | US$148.830 | - | 6.000.000 PVM |
| 2124 |  Donut DONUT | US$0,001236 | 0,33% | 1,53% | US$148.786 | - | 120.355.919 DONUT |
| 2125 |  Amon AMN | US$0,0002085 | 7,21% | -3,56% | US$148.946 | US$122,54 | 714.344.960 AMN |
| 2126 |  HeroesTD HTD | US$0,004967 | 3,93% | -1,73% | US$148.975 | US$85.059,53 | 29.992.721 HTD |
| 2127 |  Genesis Worlds GENESIS | US$0,001673 | -2,65% | -11,46% | US$147.821 | US$114,28 | 88.336.092 GENESIS |
| 2128 |  Yearn Secure YSEC | US$0,1468 | 5,28% | 9,39% | US$146.716 | - | 999.682 YSEC |
| 2129 |  Kurrent KURT | US$0,002384 | 3,98% | 28,67% | US$146.318 | - | 61.364.813 KURT |
| 2130 |  ETHA Lend ETHA | US$0,01571 | 1,48% | -1,41% | US$147.056 | US$93.796,90 | 9.359.425 ETHA |
| 2131 |  PirateCash PIRATE | US$0,005652 | 3,34% | -30,11% | US$145.595 | US$5,24 | 25.759.163 PIRATE |
| 2132 |  Seigniorage Shares SHARE | US$0,007222 | 2,32% | 6,06% | US$147.287 | US$25.286,84 | 20.395.279 SHARE |
| 2133 |  Asch XAS | US$0,001533 | 0,85% | 6,69% | US$143.142 | - | 93.355.331 XAS |
| 2134 |  Mochi Market MOMA | US$0,004427 | 8,05% | 1,47% | US$146.152 | US$24.312,99 | 33.014.352 MOMA |
| 2135 |  Noir NOR | US$0,006915 | 7,70% | 6,61% | US$142.725 | - | 20.640.775 NOR |
| 2136 |  Heart Number HTN | US$0,00006343 | -8,60% | -15,42% | US$140.562 | - | 2.215.926.951 HTN |
| 2137 |  BitCapitalVendor BCV | US$0,0001390 | -0,01% | -0,02% | US$141.945 | - | 1.021.199.995 BCV |
| 2138 |  Swarm City SWT | US$0,01659 | 1,49% | 11,07% | US$141.577 | - | 8.536.073 SWT |
| 2139 |  Peanut NUX | US$0,01509 | -10,08% | -0,99% | US$143.022 | US$208.634 | 9.476.069 NUX |
| 2140 |  Auctus AUC | US$0,002448 | 7,21% | 4,93% | US$139.792 | US$158,49 | 57.109.580 AUC |
| 2141 |  BeatzCoin BTZC | US$0,00005396 | -37,07% | -44,69% | US$138.700 | US$107,14 | 2.570.575.654 BTZC |
| 2142 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2143 |  BlueCoin BLU | US$0,0002384 | 3,98% | 2,93% | US$137.027 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0007153 | 3,98% | 2,93% | US$136.898 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,003100 | 3,98% | 2,93% | US$136.697 | - | 44.100.000 POSW |
| 2146 |  Sharder SS | US$0,0004773 | 3,14% | 8,69% | US$135.201 | - | 283.282.765 SS |
| 2147 |  Niobium Coin NBC | US$0,002155 | 4,88% | 6,82% | US$135.363 | - | 62.827.668 NBC |
| 2148 |  Bitether BTR | US$0,002384 | 3,98% | 2,93% | US$135.279 | - | 56.735.293 BTR |
| 2149 |  Zeusshield ZSC | US$0,0001156 | 6,51% | 5,69% | US$135.227 | US$10.484,00 | 1.169.566.883 ZSC |
| 2150 |  Spaceswap SHAKE SHAKE | US$178,23 | 5,38% | 12,89% | US$135.279 | US$16.198,33 | 759 SHAKE |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.