Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETNA Network ETNA | US$0,01977 | 1,07% | 2,30% | US$238.765 | US$2.539,91 | 12.079.542 ETNA |
| 1952 |  Zennies ZENI | US$0,0002384 | 3,98% | 2,93% | US$238.633 | - | 1.000.812.836 ZENI |
| 1953 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 4,23% | -4,96% | US$239.081 | US$1.725,71 | 13.580.953.058.565.372 WSPP |
| 1954 |  Yield Protocol YIELD | US$0,007003 | 4,26% | 8,67% | US$238.183 | US$144.347 | 34.009.745 YIELD |
| 1955 |  UGAS UGAS | US$0,001389 | 6,59% | -1,22% | US$238.598 | US$106.993 | 171.719.420 UGAS |
| 1956 |  Berry Data BRY | US$0,1182 | -1,24% | -1,74% | US$236.374 | US$43.772,43 | 2.000.000 BRY |
| 1957 |  Ravencoin Classic RVC | US$0,00002237 | 1,46% | 6,73% | US$234.872 | US$15.963,92 | 10.501.536.351 RVC |
| 1958 |  Forest Knight KNIGHT | US$0,03033 | 6,46% | 2,17% | US$234.800 | US$78.814,58 | 7.740.823 KNIGHT |
| 1959 |  AcknoLedger ACK | US$0,01059 | 9,81% | 13,80% | US$234.881 | US$12.480,28 | 22.173.852 ACK |
| 1960 |  AudioCoin ADC | US$0,0002384 | 3,98% | 2,93% | US$233.845 | - | 980.733.271 ADC |
| 1961 |  ChronoBase TIK | US$0,5828 | 2,91% | 32,32% | US$233.427 | - | 400.522 TIK |
| 1962 |  Innova INN | US$0,03370 | -0,01% | 0,01% | US$232.609 | US$52,40 | 6.901.771 INN |
| 1963 |  OLXA OLXA | US$0,0001710 | 4,42% | 4,82% | US$232.438 | - | 1.359.420.210 OLXA |
| 1964 |  Origo OGO | US$0,0005251 | -7,74% | -6,57% | US$231.318 | US$1.217,76 | 440.516.789 OGO |
| 1965 |  reflect.finance RFI | US$0,02439 | 3,76% | 6,86% | US$230.184 | US$336,81 | 9.437.368 RFI |
| 1966 |  QUINADS QUIN | US$0,00001725 | 5,45% | 9,43% | US$229.401 | - | 13.294.999.111 QUIN |
| 1967 |  bAlpha BALPHA | US$12,75 | -1,98% | 13,29% | US$229.423 | US$1.732,61 | 18.000 BALPHA |
| 1968 |  Double-A Chain AAC | US$0,0009122 | 33,56% | 83,15% | US$228.046 | US$35.862,28 | 250.000.000 AAC |
| 1969 |  Basis Cash BAC | US$0,004185 | 1,23% | 11,46% | US$228.419 | US$18.343,64 | 54.575.145 BAC |
| 1970 |  NIX NIX | US$0,004568 | 5,34% | 8,89% | US$224.911 | - | 49.238.466 NIX |
| 1971 |  Titan Coin TTN | US$0,0002425 | 27,51% | 4,69% | US$220.888 | - | 910.820.150 TTN |
| 1972 |  Endor Protocol EDR | US$0,0001502 | -2,22% | -4,64% | US$220.653 | - | 1.468.902.335 EDR |
| 1973 |  Blockpass PASS | US$0,001320 | 0,06% | 0,01% | US$220.752 | US$412,61 | 167.223.762 PASS |
| 1974 |  Universidad de Chile Fan Token UCH | US$0,5812 | 5,13% | 5,98% | US$218.079 | US$87.275,84 | 375.236 UCH |
| 1975 |  Alliance Fan Token ALL | US$0,2194 | -1,86% | 8,53% | US$219.704 | US$26.726,75 | 1.001.165 ALL |
| 1976 |  Vipstar Coin VIPS | US$0,000004502 | 4,21% | 14,33% | US$220.011 | - | 48.870.352.722 VIPS |
| 1977 |  NFTify N1 | US$0,01080 | 5,67% | 7,77% | US$220.000 | US$3.270,66 | 20.362.031 N1 |
| 1978 |  ZENZO ZNZ | US$0,007392 | 3,98% | 20,55% | US$219.287 | US$23,81 | 29.667.006 ZNZ |
| 1979 |  Blockmason Credit Protocol BCPT | US$0,001886 | 6,85% | 9,28% | US$219.029 | US$11,21 | 116.158.667 BCPT |
| 1980 |  Coinsbit Token CNB | US$0,0001646 | 4,77% | -0,22% | US$219.170 | US$5.081,87 | 1.331.266.628 CNB |
| 1981 |  Veil VEIL | US$0,002541 | -7,05% | 6,01% | US$218.703 | US$53,61 | 86.077.880 VEIL |
| 1982 |  Ceres CERES | US$39,59 | -1,44% | -9,16% | US$218.194 | US$4.483,87 | 5.512 CERES |
| 1983 |  Formation Fi FORM | US$0,002749 | 17,71% | -8,78% | US$219.251 | US$580.590 | 79.753.015 FORM |
| 1984 |  Insured Finance INFI | US$0,006672 | -2,36% | 3,65% | US$217.214 | US$1.192,28 | 32.557.572 INFI |
| 1985 |  Atmos ATMOS | US$0,003434 | 15,18% | 9,79% | US$215.342 | US$1.643,24 | 62.717.622 ATMOS |
| 1986 |  Elamachain ELAMA | US$0,0002400 | 4,34% | -48,93% | US$214.868 | US$976,00 | 895.102.533 ELAMA |
| 1987 |  IHT Real Estate Protocol IHT | US$0,0002178 | 4,07% | 0,77% | US$215.398 | US$15.036,75 | 989.061.136 IHT |
| 1988 |  Ink INK | US$0,0004624 | 5,37% | 6,44% | US$214.519 | US$29.889,88 | 463.910.527 INK |
| 1989 |  WeTrust TRST | US$0,002324 | 7,21% | 86,50% | US$214.123 | US$3,00 | 92.147.500 TRST |
| 1990 |  Scholarship Coin SCHO | US$0,02000 | -0,01% | -33,33% | US$213.219 | - | 10.658.824 SCHO |
| 1991 |  renDOGE RENDOGE | US$0,06908 | 3,76% | -1,16% | US$213.035 | US$42,38 | 3.083.733 RENDOGE |
| 1992 |  DinoSwap DINO | US$0,001398 | 1,93% | 0,40% | US$212.646 | US$739,44 | 152.120.281 DINO |
| 1993 |  NeoNomad NNI | US$0,05037 | 4,17% | -3,01% | US$214.166 | US$158.971 | 4.251.834 NNI |
| 1994 |  TheForce Trade FOC | US$0,002639 | -5,58% | -6,60% | US$211.608 | US$3.646,11 | 80.200.000 FOC |
| 1995 |  Team Heretics Fan Token TH | US$0,4871 | 0,03% | 1,90% | US$210.506 | US$79.325,57 | 432.137 TH |
| 1996 |  Power Index Pool Token PIPT | US$1,05 | 11,29% | 13,50% | US$210.758 | US$12.753,94 | 199.884 PIPT |
| 1997 |  Dether DTH | US$0,002105 | 5,45% | 9,43% | US$210.507 | - | 100.000.000 DTH |
| 1998 |  World Token WORLD | US$0,002080 | -38,13% | -21,38% | US$207.105 | - | 99.555.298 WORLD |
| 1999 |  Warp Finance WARP | US$46,61 | 25,62% | 25,45% | US$217.855 | US$112.640 | 4.674 WARP |
| 2000 |  LootBox.io LOOT | US$9,27 | 4,64% | 8,40% | US$209.592 | - | 22.599 LOOT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.