Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APY.Finance APY | US$0,005517 | 2,79% | -7,00% | US$366.718 | US$660,00 | 66.469.950 APY |
| 1802 |  RealTract RET | US$0,00003451 | 5,45% | 9,43% | US$365.799 | US$2.101,82 | 10.600.000.000 RET |
| 1803 |  Professional Fighters League Fan Token PFL | US$0,2797 | 4,42% | 13,14% | US$362.034 | US$45.051,94 | 1.294.195 PFL |
| 1804 |  Kangal KANGAL | US$0,000003621 | 17,91% | 5,34% | US$362.089 | US$7,21 | 100.000.000.000 KANGAL |
| 1805 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002850 | 4,86% | 9,43% | US$361.707 | US$141,31 | 126.901.359 FOUR |
| 1806 |  Faceter FACE | US$0,0008121 | -8,10% | 5,30% | US$380.195 | US$17.357,79 | 468.136.184 FACE |
| 1807 |  2crazyNFT 2CRZ | US$0,002334 | 3,72% | -1,29% | US$358.255 | US$97.847,07 | 153.470.569 2CRZ |
| 1808 |  Polis POLIS | US$0,03592 | -2,63% | 3,54% | US$353.144 | US$168,82 | 9.831.891 POLIS |
| 1809 |  9D NFT COGI | US$0,01681 | 0,99% | -1,95% | US$357.014 | US$14.162,03 | 21.235.098 COGI |
| 1810 |  VegaWallet Token VGW | US$0,02217 | 3,98% | 2,93% | US$356.305 | - | 16.068.001 VGW |
| 1811 |  Sakura Bloom SKB | US$0,0001365 | 4,17% | 3,71% | US$352.508 | - | 2.582.965.294 SKB |
| 1812 |  Signature Chain SIGN | US$0,0004590 | 3,52% | -12,86% | US$351.472 | US$1.171,55 | 765.779.225 SIGN |
| 1813 |  adbank ADB | US$0,0003954 | 1,41% | 23,44% | US$354.738 | US$63.493,63 | 897.164.573 ADB |
| 1814 |  Blue Protocol BLUE | US$0,009538 | 6,92% | 9,26% | US$349.506 | US$1.205,84 | 36.645.278 BLUE |
| 1815 |  Shadows DOWS | US$0,01322 | 7,37% | 11,86% | US$350.320 | US$12.424,46 | 26.500.000 DOWS |
| 1816 |  Apollon Limassol APL | US$1,05 | 2,57% | 9,35% | US$345.447 | US$163.542 | 329.307 APL |
| 1817 |  Digital Reserve Currency DRC | US$0,0003456 | 8,47% | 1,61% | US$345.614 | US$1.118,32 | 1.000.000.000 DRC |
| 1818 |  PRivaCY Coin PRCY | US$0,04053 | -0,42% | -11,74% | US$343.634 | US$45.296,63 | 8.479.255 PRCY |
| 1819 |  Warena RENA | US$0,04999 | 5,52% | 3,68% | US$343.074 | US$73.785,05 | 6.862.242 RENA |
| 1820 |  eosDAC EOSDAC | US$0,0005162 | 11,68% | 15,35% | US$341.080 | US$17.018,40 | 660.755.177 EOSDAC |
| 1821 |  Realio Network RIO | US$0,05223 | 9,83% | 43,25% | US$343.086 | US$421.004 | 6.568.515 RIO |
| 1822 |  MesChain MES | US$0,0003905 | 49,93% | 45,98% | US$341.653 | US$65.967,63 | 874.972.732 MES |
| 1823 |  LiteDoge LDOGE | US$0,00002073 | 3,11% | -10,20% | US$340.458 | - | 16.422.580.992 LDOGE |
| 1824 |  TRAVA.FINANCE TRAVA | US$0,0005203 | 2,18% | 4,89% | US$340.772 | US$209.236 | 655.015.833 TRAVA |
| 1825 |  SonoCoin SONO | US$0,01200 | 99,97% | 100,02% | US$339.073 | US$5,51 | 28.250.407 SONO |
| 1826 |  xRhodium XRC | US$0,2704 | 1,97% | -10,64% | US$337.910 | US$124,73 | 1.249.615 XRC |
| 1827 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008301 | 7,21% | 59,40% | US$337.909 | US$3,32 | 40.705.007 ONG |
| 1828 |  OKCash OK | US$0,003940 | 7,76% | -10,49% | US$336.988 | - | 85.540.788 OK |
| 1829 |  Bean Cash BITB | US$0,00006918 | -20,60% | -62,23% | US$336.340 | US$509,99 | 4.862.000.000 BITB |
| 1830 |  Equal EQL | US$0,0008263 | -6,93% | 55,64% | US$335.362 | US$2.548,22 | 405.842.550 EQL |
| 1831 |  Everex EVX | US$0,01478 | 13,13% | -7,51% | US$335.579 | US$4.282,28 | 22.700.000 EVX |
| 1832 |  Zebi Token ZEBI | US$0,0003227 | 12,92% | -5,70% | US$335.193 | US$596,34 | 1.038.567.616 ZEBI |
| 1833 |  BOMB BOMB | US$0,3996 | 97,28% | 112,78% | US$355.914 | US$129.689 | 890.600 BOMB |
| 1834 |  Polinate POLI | US$0,002170 | 2,66% | 3,77% | US$334.761 | US$13.046,34 | 154.294.330 POLI |
| 1835 |  GlobalBoost-Y BSTY | US$0,01862 | 12,40% | 9,30% | US$334.158 | US$64,32 | 17.950.579 BSTY |
| 1836 |  NANJCOIN NANJ | US$0,00001725 | 5,45% | 9,43% | US$334.083 | - | 19.361.889.557 NANJ |
| 1837 |  DogeCash DOGEC | US$0,01764 | 34,99% | 10,39% | US$332.799 | US$1.155,38 | 18.863.387 DOGEC |
| 1838 |  Tap XTP | US$0,0002701 | -0,01% | -22,85% | US$332.682 | US$14,63 | 1.231.911.016 XTP |
| 1839 |  Legend of Fantasy War LFW | US$0,02249 | 3,24% | -2,96% | US$334.867 | US$77.110,96 | 14.886.408 LFW |
| 1840 |  Nerve Finance NRV | US$0,007202 | -2,66% | -2,57% | US$332.987 | US$388.560 | 46.237.771 NRV |
| 1841 |  Innovation Blockchain Payment IBP | US$0,001761 | 3,45% | -11,44% | US$331.008 | US$285.962 | 188.009.206 IBP |
| 1842 |  FRAKT Token FRKT | US$0,06924 | 15,70% | 15,34% | US$327.303 | US$2.900,54 | 4.727.287 FRKT |
| 1843 |  Drops Ownership Power DOP | US$0,2806 | 4,03% | 7,24% | US$330.047 | US$55.091,00 | 1.176.034 DOP |
| 1844 |  ByteNext BNU | US$0,01892 | 2,74% | -1,39% | US$326.412 | US$106.859 | 17.250.000 BNU |
| 1845 |  Triall TRL | US$0,01855 | 8,91% | -6,75% | US$327.571 | US$17.476,98 | 17.658.265 TRL |
| 1846 |  Motocoin MOTO | US$0,01645 | 3,98% | 2,93% | US$323.167 | - | 19.642.673 MOTO |
| 1847 |  Aryacoin AYA | US$0,001991 | 2,32% | 0,33% | US$319.399 | US$9.291,01 | 160.459.559 AYA |
| 1848 |  DINGO TOKEN DINGO | US$0,000000001964 | 3,68% | 28,79% | US$323.540 | US$73.444,59 | 164.752.714.394.931 DINGO |
| 1849 |  Bottos BTO | US$0,0005885 | 3,43% | 3,62% | US$321.305 | US$32.402,33 | 546.000.153 BTO |
| 1850 |  DAOstack GEN | US$0,006558 | 2,97% | -54,14% | US$321.525 | US$564,98 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.