Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0008107 | 3,98% | 2,93% | US$684.801 | US$4,24 | 844.711.128 TERA |
| 1602 |  ESBC ESBC | US$0,02217 | 3,98% | 2,93% | US$683.963 | - | 30.844.116 ESBC |
| 1603 |  Scala XLA | US$0,00006600 | 5,62% | -0,69% | US$673.371 | US$382,10 | 10.202.198.968 XLA |
| 1604 |  AmonD AMON | US$0,0008032 | -0,13% | -16,60% | US$673.555 | US$3.393,99 | 838.630.514 AMON |
| 1605 |  UTU Protocol UTU | US$0,005399 | 1,81% | 9,61% | US$672.039 | US$3.310,83 | 124.476.610 UTU |
| 1606 |  Curate XCUR | US$0,07937 | 12,28% | 3,10% | US$671.993 | US$365.450 | 8.466.891 XCUR |
| 1607 |  BitcoinHD BHD | US$0,1092 | -2,42% | 16,45% | US$664.003 | US$220.998 | 6.083.016 BHD |
| 1608 |  My Master War MAT | US$0,03524 | -2,96% | -1,44% | US$677.249 | US$34.789,84 | 19.219.310 MAT |
| 1609 |  X8X Token X8X | US$0,008116 | 7,21% | 4,15% | US$669.786 | US$113,93 | 82.522.341 X8X |
| 1610 |  Cat Token CAT | US$0,1020 | 7,83% | 0,34% | US$666.030 | US$1.254,09 | 6.527.607 CAT |
| 1611 |  Helmet.insure HELMET | US$0,01547 | 0,83% | 1,92% | US$661.476 | US$42.837,68 | 42.770.655 HELMET |
| 1612 |  Swace SWACE | US$0,001289 | 2,85% | 6,28% | US$661.437 | US$123,41 | 513.292.589 SWACE |
| 1613 |  Odyssey OCN | US$0,00008253 | 7,20% | 7,67% | US$660.248 | US$147.581 | 8.000.000.000 OCN |
| 1614 |  Essentia ESS | US$0,0004585 | 7,33% | 10,44% | US$654.980 | US$27.611,97 | 1.428.668.414 ESS |
| 1615 |  Aston Villa Fan Token AVL | US$0,7259 | 5,87% | 9,18% | US$653.856 | US$106.600 | 900.792 AVL |
| 1616 |  Governor DAO GDAO | US$0,2236 | 5,87% | 7,50% | US$650.260 | US$25.625,14 | 2.908.596 GDAO |
| 1617 |  Graphlinq Protocol GLQ | US$0,001913 | 3,26% | 1,40% | US$650.308 | US$207.945 | 339.999.895 GLQ |
| 1618 |  Game.com GTC | US$0,0008492 | 0,57% | 14,57% | US$646.595 | US$37.343,02 | 761.444.190 GTC |
| 1619 |  Shard SHARD | US$0,03782 | 2,70% | 0,76% | US$646.690 | US$1.444,65 | 17.100.000 SHARD |
| 1620 |  BitBall BTB | US$0,001060 | -0,01% | 0,14% | US$643.233 | US$1.736,75 | 606.702.436 BTB |
| 1621 |  Ryo Currency RYO | US$0,01693 | 0,61% | 4,39% | US$668.737 | US$2.088,51 | 39.506.619 RYO |
| 1622 |  AppCoins APPC | US$0,002662 | 5,45% | 9,43% | US$638.458 | - | 239.805.530 APPC |
| 1623 |  PowerTrade Fuel PTF | US$0,02726 | 7,84% | -1,42% | US$635.509 | US$65.864,03 | 23.311.586 PTF |
| 1624 |  Dynamic DYN | US$0,04125 | 3,98% | 29,98% | US$634.455 | US$31,64 | 15.380.761 DYN |
| 1625 |  CryptoZoon ZOON | US$0,0008523 | 3,10% | 3,28% | US$630.461 | US$315.386 | 739.699.175 ZOON |
| 1626 |  Medicalchain MTN | US$0,001953 | 0,48% | 0,63% | US$626.832 | US$24.734,80 | 320.948.761 MTN |
| 1627 |  ShopNEXT NEXT | US$0,006705 | -0,60% | 1,54% | US$623.841 | US$45.649,07 | 93.044.901 NEXT |
| 1628 |  XMax XMX | US$0,00002163 | 2,95% | -14,83% | US$622.661 | US$281.805 | 28.792.881.608 XMX |
| 1629 |  DePay DEPAY | US$0,2969 | 4,45% | 43,86% | US$619.580 | US$82,23 | 2.086.652 DEPAY |
| 1630 |  SafeBlast BLAST | US$0,000000003512 | -0,55% | 4,26% | US$616.502 | US$86.945,66 | 175.553.096.633.449 BLAST |
| 1631 |  Unicly Hashmasks Collection UMASK | US$0,006171 | 5,28% | 9,43% | US$617.104 | - | 100.000.000 UMASK |
| 1632 |  Trittium TRTT | US$0,004768 | 4,00% | -15,64% | US$614.681 | US$733,98 | 128.915.825 TRTT |
| 1633 |  NextDAO NAX | US$0,0002596 | 3,11% | -9,46% | US$611.975 | US$144.612 | 2.357.320.145 NAX |
| 1634 |  Young Boys Fan Token YBO | US$0,6113 | 7,50% | 17,11% | US$612.172 | US$98.422,91 | 1.001.392 YBO |
| 1635 |  FintruX Network FTX | US$0,006405 | 17,71% | 21,88% | US$608.474 | US$374,53 | 95.000.000 FTX |
| 1636 |  CRD Network CRD | US$0,0006069 | 5,28% | 9,41% | US$606.909 | - | 1.000.000.000 CRD |
| 1637 |  1X2 COIN 1X2 | US$0,1185 | 3,57% | 3,14% | US$604.802 | - | 5.103.634 1X2 |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,4293 | 6,52% | 11,29% | US$603.502 | US$65.146,06 | 1.405.941 AM |
| 1639 |  PolkaWar PWAR | US$0,01042 | 1,48% | -12,05% | US$600.165 | US$64.203,35 | 57.572.168 PWAR |
| 1640 |  TurtleNetwork TN | US$0,006835 | 128,89% | 176,73% | US$603.812 | US$634,34 | 88.335.911 TN |
| 1641 |  AME Chain AME | US$0,002415 | 11,89% | -6,15% | US$603.731 | US$935.181 | 250.000.000 AME |
| 1642 |  Petals PTS | US$0,001199 | -0,35% | -37,56% | US$599.350 | US$3.232.401 | 499.932.420 PTS |
| 1643 |  OceanEx Token OCE | US$0,0003350 | -1,96% | 4,77% | US$599.048 | US$785,56 | 1.788.038.022 OCE |
| 1644 |  Clash of Lilliput COL | US$0,6001 | 3,30% | -9,59% | US$595.159 | US$40.495,69 | 991.734 COL |
| 1645 |  Swarm SWM | US$0,007613 | 5,11% | 12,06% | US$595.243 | US$20,26 | 78.189.670 SWM |
| 1646 |  Tachyon Protocol IPX | US$0,002229 | 2,28% | -9,45% | US$594.810 | US$11.708,35 | 266.858.531 IPX |
| 1647 |  DMM: Governance DMG | US$0,01187 | 1,83% | -21,25% | US$595.493 | US$67.565,77 | 50.171.518 DMG |
| 1648 |  FYDcoin FYD | US$0,0009538 | -10,92% | 2,93% | US$593.832 | US$321,99 | 622.625.196 FYD |
| 1649 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4208 | 1,85% | 14,31% | US$589.085 | US$70.187,33 | 1.399.882 SAUBER |
| 1650 |  HitChain HIT | US$0,000009601 | -1,63% | -6,71% | US$589.888 | US$100.108 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.