Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Anchor ANCT | US$0,1000 | 0,00% | -81,70% | US$1.283.213 | - | 12.832.134 ANCT |
| 1402 |  HTMLCOIN HTML | US$0,00002408 | 14,16% | 25,25% | US$1.277.985 | US$551,22 | 53.067.332.240 HTML |
| 1403 |  Sakura SKU | US$0,02402 | 2,31% | 9,81% | US$1.273.296 | US$189.827 | 53.000.000 SKU |
| 1404 |  Patron PAT | US$0,003220 | 5,18% | 3,75% | US$1.268.654 | - | 393.938.955 PAT |
| 1405 |  INT INT | US$0,002605 | 4,52% | -0,34% | US$1.267.411 | US$75.179,43 | 486.577.385 INT |
| 1406 |  Horizon Protocol HZN | US$0,02439 | 5,01% | 6,01% | US$1.263.053 | US$46.909,19 | 51.778.706 HZN |
| 1407 |  Tranche Finance SLICE | US$0,06291 | 4,79% | 5,78% | US$1.258.184 | US$25.088,63 | 20.000.000 SLICE |
| 1408 |  Graviocoin GIO | US$0,01743 | -1,12% | 10,31% | US$1.257.273 | US$2.092,21 | 72.128.521 GIO |
| 1409 |  Stream Protocol STPL | US$0,004360 | -3,98% | -37,38% | US$1.242.732 | US$41.033,12 | 285.031.863 STPL |
| 1410 |  The Midas Touch Gold TMTG | US$0,0001395 | -2,86% | -6,29% | US$1.243.461 | US$120.648 | 8.911.927.239 TMTG |
| 1411 |  Omni OMNI | US$2,20 | 2,90% | -18,64% | US$1.238.699 | US$2.115,89 | 563.045 OMNI |
| 1412 |  Galaxy Blitz MIT | US$0,3430 | -17,78% | -5,88% | US$1.230.422 | US$747.883 | 3.587.354 MIT |
| 1413 |  Vabble VAB | US$0,001775 | -1,20% | -8,94% | US$1.229.836 | US$4.803,24 | 692.900.000 VAB |
| 1414 |  Isiklar Coin ISIKC | US$0,2314 | -0,40% | -0,66% | US$1.225.526 | US$163.133 | 5.295.305 ISIKC |
| 1415 |  Cred LBA | US$0,001231 | -0,80% | 2,43% | US$1.218.718 | US$55.024,88 | 990.410.205 LBA |
| 1416 |  VIBE VIBE | US$0,004688 | 11,30% | 15,43% | US$1.219.574 | US$935,96 | 260.136.427 VIBE |
| 1417 |  Hedget HGET | US$0,6568 | -4,85% | -4,25% | US$1.150.337 | US$188.578 | 1.751.448 HGET |
| 1418 |  MONK MONK | US$0,09388 | 3,28% | -12,03% | US$1.216.995 | US$20.218,65 | 12.963.755 MONK |
| 1419 |  LOCGame LOCG | US$0,02409 | -1,54% | 1,87% | US$1.209.599 | US$69.321,86 | 50.209.206 LOCG |
| 1420 |  Bloom BLT | US$0,02132 | -8,58% | 142,80% | US$1.207.526 | US$750,98 | 56.642.697 BLT |
| 1421 |  Eden EDEN | US$0,09108 | 7,05% | -0,69% | US$1.205.173 | US$748.441 | 13.232.627 EDEN |
| 1422 |  AnRKey X $ANRX | US$0,007435 | -6,91% | -0,30% | US$1.193.231 | US$14.075,60 | 160.485.722 $ANRX |
| 1423 |  PEPS Coin PEPS | US$0,01939 | 15,90% | 5,29% | US$1.193.497 | US$476,81 | 61.549.272 PEPS |
| 1424 |  carVertical CV | US$0,0001561 | 7,58% | -3,32% | US$1.190.463 | US$2.602,26 | 7.625.478.192 CV |
| 1425 |  Kira Network KEX | US$0,09396 | 7,31% | 32,40% | US$1.177.548 | US$284.673 | 12.532.083 KEX |
| 1426 |  EXRNchain EXRN | US$0,00001277 | 5,45% | 44,61% | US$1.181.083 | - | 92.500.000.000 EXRN |
| 1427 |  Unitrade TRADE | US$0,05902 | 6,27% | -3,44% | US$1.161.137 | US$89.992,85 | 19.673.817 TRADE |
| 1428 |  PumaPay PMA | US$0,00003691 | 5,36% | 2,55% | US$1.171.251 | US$236,65 | 31.732.432.231 PMA |
| 1429 |  xHashtag DAO XTAG | US$0,07125 | 6,51% | 3,99% | US$1.147.019 | US$341.582 | 16.098.679 XTAG |
| 1430 |  LinkEye LET | US$0,001302 | 7,48% | 5,04% | US$1.171.888 | US$123.748 | 899.999.000 LET |
| 1431 |  HollyGold HGOLD | US$0,2583 | -5,16% | 5,88% | US$1.147.548 | US$21.588,95 | 4.442.499 HGOLD |
| 1432 |  DeepOnion ONION | US$0,05021 | -5,09% | -11,05% | US$1.139.945 | US$244,37 | 22.703.728 ONION |
| 1433 |  Vexanium VEX | US$0,001549 | -0,83% | -1,06% | US$1.136.097 | US$33.534,87 | 733.642.279 VEX |
| 1434 |  Autobahn Network TXL | US$0,01701 | 0,25% | 4,64% | US$1.140.767 | US$18.541,87 | 67.070.793 TXL |
| 1435 |  PLATINCOIN PLC | US$0,2247 | 0,57% | -18,08% | US$1.123.966 | US$39.337,87 | 5.001.073 PLC |
| 1436 |  Xaurum XAUR | US$0,01574 | -13,13% | -12,90% | US$1.120.253 | US$19.773,33 | 71.186.095 XAUR |
| 1437 |  MicroPets PETS | US$0,0000002242 | 4,17% | 3,72% | US$1.122.456 | US$20.644,95 | 5.007.120.231.351 PETS |
| 1438 |  YUMMY YUMMY | US$0,000003054 | -2,45% | -4,74% | US$1.121.820 | US$40.261,64 | 367.302.685.640 YUMMY |
| 1439 |  Whiteheart WHITE | US$124,55 | 4,86% | 7,28% | US$1.107.042 | US$47.652,29 | 8.888 WHITE |
| 1440 |  KickToken KICK | US$0,008931 | 0,09% | -6,27% | US$1.099.978 | US$223.441 | 123.160.608 KICK |
| 1441 |  CyberFi Token CFi | US$0,5377 | 9,38% | 6,13% | US$1.102.245 | US$29.213,99 | 2.050.000 CFi |
| 1442 |  Unicly Mystic Axies Collection UAXIE | US$0,1102 | 5,09% | 9,49% | US$1.102.324 | US$175,70 | 10.000.000 UAXIE |
| 1443 |  Unido EP UDO | US$0,01890 | -0,83% | 0,36% | US$1.095.737 | US$55.436,39 | 57.986.178 UDO |
| 1444 |  Silva Token SILVA | US$0,000000000663 | 2,66% | 2,92% | US$1.106.889 | US$1.611,92 | 1.669.960.531.442.310 SILVA |
| 1445 |  Metaverse Dualchain Network Architecture DNA | US$0,00005528 | 1,15% | 5,45% | US$1.113.562 | - | 20.143.656.744 DNA |
| 1446 |  Revolve Games RPG | US$0,02617 | -2,83% | 1,09% | US$1.095.715 | US$16.826,88 | 41.862.192 RPG |
| 1447 |  DigitalNote XDN | US$0,0001375 | 5,45% | 58,87% | US$1.097.170 | - | 7.978.268.599 XDN |
| 1448 |  Tadpole Finance TAD | US$1,97 | 2,25% | 6,39% | US$1.097.034 | US$24.334,63 | 556.098 TAD |
| 1449 |  TFL.io TFL | US$0,1740 | -0,01% | -41,80% | US$1.087.242 | - | 6.247.267 TFL |
| 1450 |  Burency BUY | US$0,005598 | 3,05% | -4,55% | US$1.085.276 | US$495.559 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.