Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROCO FINANCE ROCO | US$0,1528 | 0,17% | 7,57% | US$2.231.874 | US$91.660,75 | 14.608.212 ROCO |
| 1202 |  Solrise Finance SLRS | US$0,03117 | 0,23% | -1,19% | US$2.230.221 | US$344.531 | 71.558.151 SLRS |
| 1203 |  Juggernaut JGN | US$0,05615 | 7,34% | 7,73% | US$2.221.484 | US$391.958 | 39.562.500 JGN |
| 1204 |  ExNetwork Token EXNT | US$0,03527 | 5,28% | 9,43% | US$2.224.039 | - | 63.050.105 EXNT |
| 1205 |  Spheroid Universe SPH | US$0,01765 | 9,87% | -2,43% | US$2.204.252 | US$225.150 | 124.912.048 SPH |
| 1206 |  Trias Token (new) TRIAS | US$1,37 | 2,89% | 3,12% | US$2.196.738 | US$1.383.115 | 1.600.000 TRIAS |
| 1207 |  beFITTER FIU | US$0,04626 | 50,12% | -34,64% | US$2.197.363 | US$2.215.739 | 47.498.130 FIU |
| 1208 |  OpenWorld OPEN | US$0,04218 | 5,19% | 0,44% | US$2.177.340 | US$187.996 | 51.617.956 OPEN |
| 1209 |  EOSDT EOSDT | US$0,8239 | -3,80% | -1,35% | US$2.177.060 | US$0,8500 | 2.642.505 EOSDT |
| 1210 |  Gridcoin GRC | US$0,005245 | 4,02% | 13,28% | US$2.163.426 | US$17.483,68 | 412.476.599 GRC |
| 1211 |  GNY GNY | US$0,01169 | 37,61% | 48,37% | US$2.248.034 | US$62.336,45 | 192.376.657 GNY |
| 1212 |  AXPR AXPR | US$0,007677 | 5,31% | -20,19% | US$2.147.059 | US$77.729,91 | 279.674.001 AXPR |
| 1213 |  LikeCoin LIKE | US$0,001889 | 1,78% | -6,80% | US$2.134.870 | US$14.836,31 | 1.130.386.017 LIKE |
| 1214 |  EXMO Coin EXM | US$0,01987 | 5,12% | -1,29% | US$2.133.759 | US$84.133,46 | 107.375.446 EXM |
| 1215 |  Attila ATT | US$0,004666 | -1,86% | -0,02% | US$2.101.585 | US$21.073,92 | 450.382.736 ATT |
| 1216 |  DOC.COM MTC | US$0,002727 | 8,80% | 16,92% | US$2.109.415 | US$93.529,55 | 773.580.398 MTC |
| 1217 |  Hot Cross HOTCROSS | US$0,01863 | 1,14% | -4,01% | US$2.119.693 | US$960.965 | 113.749.999 HOTCROSS |
| 1218 |  Seascape Crowns CWS | US$0,7055 | 4,03% | 7,70% | US$2.100.301 | US$400.308 | 2.976.861 CWS |
| 1219 |  Oxygen OXY | US$0,05867 | 1,10% | 1,69% | US$2.092.702 | US$346.396 | 35.670.368 OXY |
| 1220 |  Portugal National Team Fan Token POR | US$1,04 | 3,59% | 24,25% | US$2.087.710 | US$179.843 | 2.003.988 POR |
| 1221 |  Idle IDLE | US$0,3448 | 7,49% | 26,86% | US$2.086.642 | US$6.603,18 | 6.051.745 IDLE |
| 1222 |  Green Ben EBEN | US$0,09430 | 24,76% | 23,85% | US$2.083.187 | US$39.719,88 | 22.090.134 EBEN |
| 1223 |  Achain ACT | US$0,002074 | 3,66% | -2,21% | US$2.074.062 | US$209.364 | 999.999.998 ACT |
| 1224 |  Binemon BIN | US$0,002645 | 0,81% | 2,61% | US$2.075.888 | US$884.265 | 784.870.751 BIN |
| 1225 |  Perth Mint Gold Token PMGT | US$1.745,15 | 0,59% | 2,28% | US$2.072.405 | US$73.729,33 | 1.188 PMGT |
| 1226 |  Ripio Credit Network RCN | US$0,004108 | 6,32% | 4,03% | US$2.088.407 | US$29.278,04 | 508.404.746 RCN |
| 1227 |  Jigstack STAK | US$0,001152 | 12,27% | 7,60% | US$2.044.941 | US$11.710,84 | 1.775.763.939 STAK |
| 1228 |  FaraLand FARA | US$0,07888 | 6,05% | 2,41% | US$2.043.583 | US$107.878 | 25.907.304 FARA |
| 1229 |  Unbound UNB | US$0,001913 | -15,93% | -26,78% | US$2.019.045 | US$401.205 | 1.055.285.566 UNB |
| 1230 |  Insights Network INSTAR | US$0,01032 | 4,91% | 36,06% | US$2.031.125 | US$88,15 | 196.753.508 INSTAR |
| 1231 |  Botto BOTTO | US$0,09261 | -1,28% | -4,72% | US$2.005.084 | US$295.300 | 21.649.755 BOTTO |
| 1232 |  Project Pai PAI | US$0,001259 | 1,12% | -2,01% | US$2.024.596 | US$864,90 | 1.607.777.319 PAI |
| 1233 |  TOP TOP | US$0,0003681 | -84,03% | 0,01% | US$2.028.974 | US$48.121,51 | 5.512.414.943 TOP |
| 1234 |  SmartCredit Token SMARTCREDIT | US$1,50 | 16,31% | 20,89% | US$2.020.607 | US$144.905 | 1.350.243 SMARTCREDIT |
| 1235 |  TrueChain TRUE | US$0,02533 | 3,48% | -2,15% | US$2.015.663 | US$213.677 | 79.575.543 TRUE |
| 1236 |  Idena IDNA | US$0,03277 | 2,31% | -7,03% | US$1.999.208 | US$127.970 | 61.002.488 IDNA |
| 1237 |  42-coin 42 | US$47.687,77 | 16,83% | 15,65% | US$2.002.884 | - | 42 42 |
| 1238 |  MIR COIN MIR | US$0,002472 | -2,62% | -7,93% | US$1.929.741 | US$20.387,38 | 780.627.481 MIR |
| 1239 |  ADAPad ADAPAD | US$0,01705 | -0,70% | -1,46% | US$2.006.288 | US$22.678,27 | 117.642.373 ADAPAD |
| 1240 |  Revomon REVO | US$0,07987 | 2,66% | 4,26% | US$1.981.542 | US$118.048 | 24.810.137 REVO |
| 1241 |  FOTA - Fight Of The Ages FOTA | US$0,2985 | 1,27% | -2,74% | US$1.955.118 | US$668.911 | 6.550.298 FOTA |
| 1242 |  PlotX PLOT | US$0,02948 | 4,32% | 2,01% | US$1.955.124 | US$179.337 | 66.318.562 PLOT |
| 1243 |  TOWER TOWER | US$0,003678 | 2,40% | -0,03% | US$1.952.791 | US$48.781,66 | 530.989.151 TOWER |
| 1244 |  Decentr DEC | US$0,01801 | 5,68% | 2,46% | US$1.959.313 | US$118.826 | 108.768.533 DEC |
| 1245 |  Swingby SWINGBY | US$0,002389 | 7,86% | -2,71% | US$1.959.474 | US$156.266 | 820.309.752 SWINGBY |
| 1246 |  PLANET PLA | US$0,008606 | -4,33% | -4,20% | US$1.936.341 | US$403.077 | 225.000.000 PLA |
| 1247 |  TENT TENT | US$0,04967 | 5,22% | 8,35% | US$1.920.396 | - | 38.664.688 TENT |
| 1248 |  My DeFi Pet DPET | US$0,1184 | -3,64% | -6,20% | US$1.914.054 | US$746.502 | 16.166.786 DPET |
| 1249 |  Gleec GLEEC | US$0,09704 | 0,30% | 41,85% | US$2.024.183 | US$139.694 | 20.859.999 GLEEC |
| 1250 |  DiFy.Finance YFIII | US$238,38 | -0,73% | -21,13% | US$1.859.693 | - | 7.801 YFIII |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.