Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GameZone GZONE | US$0,02628 | 8,26% | 7,85% | US$1.679.258 | US$51.986,03 | 63.890.302 GZONE |
| 1302 |  Aurigami PLY | US$0,001378 | 12,26% | 18,90% | US$1.639.616 | US$984.161 | 1.189.881.826 PLY |
| 1303 |  Moneytoken IMT | US$0,0001451 | 4,24% | 4,03% | US$1.649.720 | - | 11.369.423.186 IMT |
| 1304 |  Pawthereum PAWTH | US$0,002020 | 11,02% | 15,50% | US$1.694.571 | US$594,23 | 838.905.726 PAWTH |
| 1305 |  Massnet MASS | US$0,01681 | 1,76% | 15,00% | US$1.648.158 | US$174.075 | 98.026.147 MASS |
| 1306 |  Elemon ELMON | US$0,01755 | -3,22% | 2,93% | US$1.654.503 | US$10.857,49 | 94.275.000 ELMON |
| 1307 |  Binamon BMON | US$0,01428 | 1,38% | -2,20% | US$1.648.673 | US$72.844,25 | 115.453.949 BMON |
| 1308 |  Florin XFL | US$11,94 | -12,87% | -13,85% | US$1.635.051 | US$958,90 | 136.914 XFL |
| 1309 |  TopBidder BID | US$0,2530 | 5,28% | 9,42% | US$1.635.893 | - | 6.465.474 BID |
| 1310 |  CryptoBlades SKILL | US$1,86 | 0,33% | 3,65% | US$1.625.167 | US$1.081.464 | 874.548 SKILL |
| 1311 |  RealFevr FEVR | US$0,0009978 | 2,17% | 4,74% | US$1.626.810 | US$21.411,16 | 1.630.328.172 FEVR |
| 1312 |  Yield Optimization Platform & Protocol YOP | US$0,08289 | -0,14% | -2,08% | US$1.626.144 | US$51.739,01 | 19.618.996 YOP |
| 1313 |  Bird.Money BIRD | US$17,14 | 7,83% | 9,54% | US$1.627.663 | US$25.575,41 | 94.942 BIRD |
| 1314 |  YF Link YFL | US$31,57 | 12,08% | 13,94% | US$1.626.079 | - | 51.503 YFL |
| 1315 |  Matrix AI Network MAN | US$0,007525 | 2,72% | 3,22% | US$1.612.546 | US$73.563,53 | 214.302.042 MAN |
| 1316 |  ALLY ALY | US$0,0006951 | 0,85% | -4,91% | US$1.598.819 | US$5.973,73 | 2.300.000.000 ALY |
| 1317 |  Databroker DTX | US$0,01892 | -0,65% | -7,39% | US$1.593.889 | US$398,28 | 84.261.289 DTX |
| 1318 |  Growth DeFi GRO | US$3,64 | 2,04% | 3,08% | US$1.576.166 | US$7.965,52 | 433.377 GRO |
| 1319 |  SYNC Network SYNC | US$0,01327 | 5,80% | 16,37% | US$1.564.463 | US$917,49 | 117.857.067 SYNC |
| 1320 |  EpiK Protocol EPK | US$0,01198 | -1,30% | 1,92% | US$1.558.349 | US$1.043.846 | 130.057.090 EPK |
| 1321 |  Kattana KTN | US$0,7373 | 10,02% | 9,98% | US$1.550.435 | US$75.953,59 | 2.102.968 KTN |
| 1322 |  Dimecoin DIME | US$0,000003239 | -30,34% | -30,80% | US$1.549.223 | - | 478.333.438.962 DIME |
| 1323 |  Hydro Protocol HOT | US$0,002202 | 7,05% | 8,56% | US$1.545.465 | US$33.058,42 | 702.000.000 HOT |
| 1324 |  OIN Finance OIN | US$0,04704 | 5,09% | 11,33% | US$1.549.879 | US$23.893,82 | 32.950.759 OIN |
| 1325 |  Iconic Token ICNQ | US$0,1565 | 5,28% | 8,46% | US$1.540.563 | - | 9.843.782 ICNQ |
| 1326 |  Gunstar Metaverse GSTS | US$0,04899 | -1,26% | -35,69% | US$1.532.771 | US$237.259 | 31.290.286 GSTS |
| 1327 |  CBC.network CBC | US$0,009765 | -2,98% | -5,84% | US$1.521.989 | US$41.268,77 | 155.864.701 CBC |
| 1328 |  DAEX DAX | US$0,004302 | 2,10% | -5,01% | US$1.525.613 | US$838,74 | 354.666.702 DAX |
| 1329 |  Beyond Protocol BP | US$0,01426 | 6,25% | 9,28% | US$1.516.378 | US$4.103.778 | 106.306.944 BP |
| 1330 |  Aeon AEON | US$0,09585 | -2,79% | 7,20% | US$1.517.484 | US$87,21 | 15.831.459 AEON |
| 1331 |  QuickX Protocol QCX | US$0,003038 | -54,67% | -17,69% | US$1.515.788 | - | 499.007.299 QCX |
| 1332 |  Arcona ARCONA | US$0,09867 | 7,66% | 4,96% | US$1.513.079 | US$10.750,22 | 15.335.470 ARCONA |
| 1333 |  Metrix Coin MRX | US$0,00008517 | 0,88% | -12,45% | US$1.517.826 | US$2.304,24 | 17.821.212.242 MRX |
| 1334 |  Empty Set Dollar ESD | US$0,003402 | 5,46% | -0,33% | US$1.517.556 | US$24.133,59 | 446.012.145 ESD |
| 1335 |  Levolution LEVL | US$0,01160 | 2,26% | -4,45% | US$1.504.254 | US$1.124,08 | 129.678.864 LEVL |
| 1336 |  Float Protocol (Bank) BANK | US$6,47 | -0,03% | 33,99% | US$1.496.938 | US$68.985,62 | 231.250 BANK |
| 1337 |  IG Gold IGG | US$0,0001683 | 5,04% | -11,90% | US$1.490.551 | US$5.909,83 | 8.856.541.707 IGG |
| 1338 |  Primecoin XPM | US$0,03605 | 3,98% | 18,71% | US$1.499.668 | US$211,26 | 41.597.424 XPM |
| 1339 |  Lightning LIGHT | US$0,02334 | 6,19% | 7,84% | US$1.500.328 | US$41.691,15 | 64.269.692 LIGHT |
| 1340 |  WELL WELL | US$0,01088 | -1,26% | 18,22% | US$1.491.563 | US$701.908 | 137.080.000 WELL |
| 1341 |  TronEuropeRewardCoin TERC | US$0,005003 | 24,63% | 57,47% | US$1.488.907 | US$127,49 | 297.621.259 TERC |
| 1342 |  Ruff RUFF | US$0,001513 | 1,31% | -3,72% | US$1.483.782 | US$430.503 | 980.500.000 RUFF |
| 1343 |  Pillar PLR | US$0,005798 | 7,04% | 7,47% | US$1.503.712 | US$2.391,60 | 259.348.201 PLR |
| 1344 |  EVRYNET EVRY | US$0,03664 | -21,54% | 24,16% | US$1.479.920 | US$189.890 | 40.389.133 EVRY |
| 1345 |  Blocknet BLOCK | US$0,1657 | -19,97% | -20,47% | US$1.475.600 | US$679,53 | 8.904.159 BLOCK |
| 1346 |  MASQ MASQ | US$0,05773 | 1,79% | -5,92% | US$1.475.678 | US$109.084 | 25.560.579 MASQ |
| 1347 |  UniLayer LAYER | US$0,05755 | 3,74% | 2,46% | US$1.473.902 | US$217.522 | 25.610.321 LAYER |
| 1348 |  ZUSD ZUSD | US$1,00 | -1,06% | -0,10% | US$1.472.756 | US$15.743,61 | 1.472.237 ZUSD |
| 1349 |  CPChain CPC | US$0,003889 | 2,68% | 0,35% | US$1.465.212 | US$95.295,25 | 376.765.852 CPC |
| 1350 |  Cryptonovae YAE | US$0,02445 | 6,39% | 2,44% | US$1.452.263 | US$28.204,33 | 59.391.365 YAE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.