Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monsta Infinite MONI | US$0,06314 | -0,83% | -5,79% | US$2.610.009 | US$679.088 | 41.337.553 MONI |
| 1152 |  HoDooi.com HOD | US$0,01274 | 2,68% | -6,93% | US$2.584.125 | US$180.932 | 202.785.121 HOD |
| 1153 |  Convergence CONV | US$0,001557 | 0,48% | -10,76% | US$2.590.265 | US$862.190 | 1.663.854.925 CONV |
| 1154 |  Safe Haven SHA | US$0,0008549 | 2,55% | 0,33% | US$2.569.559 | US$85.584,81 | 3.005.855.396 SHA |
| 1155 |  Crust Network CRU | US$0,8304 | 0,96% | 0,51% | US$2.543.093 | US$500.199 | 3.062.357 CRU |
| 1156 |  IQeon IQN | US$0,4559 | 1,63% | -12,28% | US$2.503.786 | US$67.094,80 | 5.491.860 IQN |
| 1157 |  MetagamZ METAG | US$0,0002538 | 1,12% | -8,50% | US$2.538.123 | US$10.420,83 | 10.000.000.000 METAG |
| 1158 |  SONM (BEP-20) SNM | US$0,05714 | -3,55% | 4,22% | US$2.536.949 | US$69.287,96 | 44.400.000 SNM |
| 1159 |  Pickle Finance PICKLE | US$1,30 | 5,04% | -1,82% | US$2.488.484 | US$559.702 | 1.908.030 PICKLE |
| 1160 |  Kommunitas KOM | US$0,002155 | 1,68% | 7,79% | US$2.485.848 | US$415.281 | 1.153.287.227 KOM |
| 1161 |  Folgory Coin FLG | US$0,1414 | 4,33% | 3,28% | US$2.478.004 | US$14.687,70 | 17.525.493 FLG |
| 1162 |  Throne THN | US$0,006325 | -7,96% | 8,27% | US$2.471.498 | US$847.604 | 390.752.313 THN |
| 1163 |  Argentine Football Association Fan Token ARG | US$1,75 | 5,43% | 60,45% | US$2.466.460 | US$32.967,07 | 1.405.885 ARG |
| 1164 |  MintMe.com Coin MINTME | US$0,01329 | 0,37% | -15,09% | US$2.466.376 | US$199.776 | 185.590.144 MINTME |
| 1165 |  BitcoinZ BTCZ | US$0,0002172 | 8,71% | 11,58% | US$2.479.854 | US$11.516,92 | 11.418.850.787 BTCZ |
| 1166 |  Nebulas NAS | US$0,03900 | -1,37% | 3,28% | US$2.436.194 | US$443.739 | 62.468.280 NAS |
| 1167 |  Crabada CRA | US$0,01685 | 9,34% | 10,47% | US$2.443.034 | US$72.125,12 | 144.983.551 CRA |
| 1168 |  Ferrum Network FRM | US$0,03666 | 50,71% | 44,54% | US$2.412.263 | US$1.394.645 | 65.799.053 FRM |
| 1169 |  Rotharium RTH | US$0,6713 | 6,70% | 4,73% | US$2.446.959 | US$103.702 | 3.645.272 RTH |
| 1170 |  Edgeless EDG | US$0,01979 | -3,70% | -19,42% | US$2.417.595 | US$9,17 | 122.146.967 EDG |
| 1171 |  Idavoll DAO IDV | US$0,002705 | 2,65% | 4,36% | US$2.418.023 | US$165.902 | 893.886.640 IDV |
| 1172 |  Razor Network RAZOR | US$0,008217 | 4,84% | 2,22% | US$2.413.040 | US$512.007 | 293.651.112 RAZOR |
| 1173 |  NFTb NFTB | US$0,02283 | 1,58% | 4,10% | US$2.425.386 | US$173.449 | 106.243.272 NFTB |
| 1174 |  CloakCoin CLOAK | US$0,4093 | 3,59% | -4,67% | US$2.402.709 | US$107,48 | 5.870.504 CLOAK |
| 1175 |  SIBCoin SIB | US$0,1214 | 3,98% | 2,93% | US$2.401.913 | - | 19.790.761 SIB |
| 1176 |  Public Mint MINT | US$0,02305 | 6,71% | 5,23% | US$2.397.288 | US$17.675,57 | 103.994.897 MINT |
| 1177 |  YAM V3 YAM | US$0,1699 | 3,36% | 8,39% | US$2.395.211 | US$51.932,82 | 14.094.812 YAM |
| 1178 |  Unification FUND | US$0,06926 | -12,43% | 20,11% | US$2.385.758 | US$18.207,48 | 34.447.402 FUND |
| 1179 |  Tiger King Coin TKING | US$0,000003673 | 45,25% | 76,44% | US$2.373.011 | US$122.135 | 645.999.263.731 TKING |
| 1180 |  Integral ITGR | US$0,02599 | 4,99% | -7,56% | US$2.340.609 | US$220.920 | 90.070.956 ITGR |
| 1181 |  ZBG Token ZT | US$0,008898 | 0,00% | -10,12% | US$2.339.840 | - | 262.958.277 ZT |
| 1182 |  Einsteinium EMC2 | US$0,01049 | -0,54% | -3,64% | US$2.336.726 | US$4.508,52 | 222.734.249 EMC2 |
| 1183 |  Clearpool CPOOL | US$0,04397 | 18,68% | 28,33% | US$2.335.887 | US$583.279 | 53.126.456 CPOOL |
| 1184 |  FNDZ FNDZ | US$0,1031 | -2,54% | -1,18% | US$2.335.174 | US$212.880 | 22.642.703 FNDZ |
| 1185 |  Tarot TAROT | US$0,06180 | -2,49% | -8,61% | US$2.325.030 | US$109.154 | 37.621.290 TAROT |
| 1186 |  WOOF WOOF | US$0,0001300 | 7,40% | 15,69% | US$2.327.971 | US$36.937,45 | 17.902.999.424 WOOF |
| 1187 |  Eminer EM | US$0,001591 | 3,46% | -0,02% | US$2.314.538 | US$193.373 | 1.454.500.099 EM |
| 1188 |  DAFI Protocol DAFI | US$0,003922 | 2,98% | -3,14% | US$2.312.641 | US$251.937 | 589.591.479 DAFI |
| 1189 |  Landshare LAND | US$0,8604 | 2,65% | -2,56% | US$2.293.149 | US$52.114,01 | 2.665.330 LAND |
| 1190 |  Big Data Protocol BDP | US$0,04839 | 8,29% | -1,86% | US$2.283.374 | US$274.188 | 47.185.856 BDP |
| 1191 |  UFC Fan Token UFC | US$1,27 | 5,42% | 7,57% | US$2.278.895 | US$189.179 | 1.800.005 UFC |
| 1192 |  Bibox Token BIX | US$0,02676 | 3,81% | 5,02% | US$2.285.909 | US$10.057.674 | 85.430.525 BIX |
| 1193 |  REPO REPO | US$0,1009 | 6,24% | 3,18% | US$2.276.740 | US$30.196,25 | 22.573.354 REPO |
| 1194 |  PlanetWatch PLANETS | US$0,007134 | 12,38% | 8,41% | US$2.277.438 | US$160.954 | 319.244.116 PLANETS |
| 1195 |  CoinMerge (ERC-20) CMERGE | US$0,0005032 | 6,49% | 4,85% | US$2.272.713 | US$1.406,68 | 4.516.785.875 CMERGE |
| 1196 |  88mph MPH | US$5,06 | 106,32% | 90,06% | US$2.355.787 | US$475.951 | 465.279 MPH |
| 1197 |  Blockchain Monster Hunt BCMC | US$0,01531 | 4,22% | 7,90% | US$2.270.116 | US$456.062 | 148.292.829 BCMC |
| 1198 |  Cajutel CAJ | US$1,67 | -10,68% | 23,78% | US$2.257.824 | US$194,23 | 1.352.389 CAJ |
| 1199 |  Tokoin TOKO | US$0,004595 | 3,07% | -8,27% | US$2.248.036 | US$300.785 | 489.256.294 TOKO |
| 1200 |  CyberMiles CMT | US$0,002794 | 2,02% | 0,64% | US$2.234.957 | US$34.717,92 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.