Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,1437 | 9,20% | 11,07% | US$4.208.852 | US$585.476 | 29.286.741 DHT |
| 1002 |  Bone ShibaSwap BONE | US$0,6054 | 7,58% | 26,14% | US$4.222.866 | US$10.761.471 | 6.975.300 BONE |
| 1003 |  SORA XOR | US$4,14 | -0,93% | -9,20% | US$4.211.938 | US$319.631 | 1.017.492 XOR |
| 1004 |  bitCNY BITCNY | US$0,1492 | 0,17% | -0,18% | US$4.213.167 | US$3.129.588 | 28.245.600 BITCNY |
| 1005 |  Morpheus Labs MITX | US$0,008201 | 9,35% | -0,84% | US$4.182.750 | US$92.052,88 | 509.999.999 MITX |
| 1006 |  EPIK Prime EPIK | US$0,01197 | 2,99% | -0,62% | US$4.185.393 | US$235.306 | 349.547.253 EPIK |
| 1007 |  Skey Network SKEY | US$0,02271 | 0,07% | 1,73% | US$4.125.476 | US$1.365.760 | 181.631.354 SKEY |
| 1008 |  Xaya CHI | US$0,08469 | 5,51% | 3,90% | US$4.104.312 | US$16.053,95 | 48.462.895 CHI |
| 1009 |  Dfyn Network DFYN | US$0,03081 | -5,00% | 1,24% | US$4.088.050 | US$1.617.737 | 132.691.131 DFYN |
| 1010 |  KARMA KARMA | US$0,0007511 | 3,98% | 2,93% | US$4.093.799 | US$3,59 | 5.450.532.381 KARMA |
| 1011 |  Crypton CRP | US$0,6111 | -2,33% | 0,03% | US$4.075.095 | US$96.689,26 | 6.668.278 CRP |
| 1012 |  Bao Finance BAO | US$0,0001194 | -0,32% | -0,06% | US$4.066.054 | US$77.967,43 | 34.066.471.176 BAO |
| 1013 |  Vetri VLD | US$0,01100 | 10,00% | 99,99% | US$4.060.049 | US$1,37 | 369.021.637 VLD |
| 1014 |  Atomic Wallet Coin AWC | US$0,3823 | -0,52% | -7,07% | US$4.053.397 | US$3.936,64 | 10.603.659 AWC |
| 1015 |  Mobilian Coin MBN | US$0,02983 | -1,99% | -7,32% | US$4.220.834 | - | 141.494.300 MBN |
| 1016 |  DeFiner FIN | US$0,03713 | 6,35% | -11,30% | US$4.017.660 | US$56.877,45 | 108.204.590 FIN |
| 1017 |  v.systems VSYS | US$0,001536 | 2,01% | -0,50% | US$4.015.771 | US$493.136 | 2.614.690.568 VSYS |
| 1018 |  NerveNetwork NVT | US$0,01446 | 3,78% | -59,73% | US$4.005.652 | US$142.262 | 276.983.684 NVT |
| 1019 |  Vita Inu VINU | US$0,00000001030 | 2,87% | 1,99% | US$3.997.429 | US$2.181.295 | 387.977.220.162.188 VINU |
| 1020 |  EOS Force EOSC | US$0,004116 | -4,33% | 8,76% | US$3.967.941 | US$133.270 | 964.070.125 EOSC |
| 1021 |  Bitcoin Private BTCP | US$0,8183 | -11,53% | -4,52% | US$3.916.294 | US$200,62 | 4.785.761 BTCP |
| 1022 |  Smart MFG MFG | US$0,01049 | 7,75% | 4,00% | US$3.899.939 | US$25.866,68 | 371.718.684 MFG |
| 1023 |  EvidenZ BCDT | US$0,1010 | 4,25% | 17,99% | US$3.905.554 | US$1.103,57 | 38.668.816 BCDT |
| 1024 |  Gameswap GSWAP | US$0,3476 | -0,26% | 7,75% | US$3.894.174 | US$15.426,79 | 11.202.090 GSWAP |
| 1025 |  OAX OAX | US$0,05059 | 2,82% | -1,01% | US$3.897.914 | US$67.575,82 | 77.045.251 OAX |
| 1026 |  Kalmar KALM | US$0,7061 | 2,23% | -6,68% | US$3.864.648 | US$28.454,71 | 5.473.289 KALM |
| 1027 |  PolkaBridge PBR | US$0,06470 | 2,24% | -13,48% | US$3.868.002 | US$825.243 | 59.785.199 PBR |
| 1028 |  OneLedger OLT | US$0,007638 | 1,85% | -5,94% | US$3.871.827 | US$158.591 | 506.936.797 OLT |
| 1029 |  Deri Protocol DERI | US$0,02344 | 4,22% | 3,91% | US$3.878.137 | US$269.524 | 165.438.249 DERI |
| 1030 |  Sarcophagus SARCO | US$0,2457 | 7,16% | 10,42% | US$3.845.237 | US$5.198,69 | 15.652.227 SARCO |
| 1031 |  K21 K21 | US$0,2468 | 1,37% | 0,05% | US$3.834.646 | US$75.990,76 | 15.540.067 K21 |
| 1032 |  Belt Finance BELT | US$0,4051 | 1,47% | 0,76% | US$3.868.687 | US$17.328,29 | 9.550.122 BELT |
| 1033 |  Retreeb TREEB | US$0,02473 | -0,64% | -4,51% | US$3.808.514 | US$140.978 | 154.000.000 TREEB |
| 1034 |  Adora Token ARA | US$0,02371 | -1,45% | -8,57% | US$3.793.439 | US$145.979 | 160.000.000 ARA |
| 1035 |  SparkPoint SRK | US$0,0004330 | 0,49% | -2,41% | US$3.777.321 | US$272.706 | 8.723.570.757 SRK |
| 1036 |  Aurora AOA | US$0,0003776 | -1,07% | -6,27% | US$3.766.783 | US$96.182,16 | 9.975.060.788 AOA |
| 1037 |  Bifrost BNC | US$0,2246 | 1,59% | 6,37% | US$3.767.759 | US$345.730 | 16.775.000 BNC |
| 1038 |  Opacity OPCT | US$0,04669 | 6,29% | 22,15% | US$3.756.719 | US$32.300,43 | 80.456.100 OPCT |
| 1039 |  GPEX GPX | US$0,4800 | -1,97% | 16,64% | US$3.737.155 | US$21.703,02 | 7.785.806 GPX |
| 1040 |  Lotto LOTTO | US$0,001858 | 14,19% | -35,75% | US$3.716.743 | - | 2.000.000.000 LOTTO |
| 1041 |  DAPS Coin DAPS | US$0,00006438 | 3,98% | 2,93% | US$3.732.523 | US$34,58 | 57.977.796.500 DAPS |
| 1042 |  BetU BETU | US$0,03471 | 1,86% | 1,89% | US$3.734.700 | US$46.902,90 | 107.608.038 BETU |
| 1043 |  BnkToTheFuture BFT | US$0,005112 | 2,08% | 4,44% | US$3.731.743 | US$20.876,66 | 729.955.635 BFT |
| 1044 |  TenX PAY | US$0,01811 | 3,84% | 0,94% | US$3.716.969 | US$34.492,11 | 205.218.256 PAY |
| 1045 |  Metaverse ETP ETP | US$0,04611 | 8,48% | 19,24% | US$3.711.877 | US$50.900,45 | 80.508.790 ETP |
| 1046 |  STARSHIP STARSHIP | US$0,1956 | -1,56% | -7,21% | US$3.699.242 | US$17.140,94 | 18.908.258 STARSHIP |
| 1047 |  CryptoFranc XCHF | US$1,19 | 5,31% | 13,65% | US$3.703.400 | US$196,56 | 3.100.000 XCHF |
| 1048 |  Opulous OPUL | US$0,08409 | -1,09% | -1,88% | US$3.692.813 | US$396.856 | 43.914.363 OPUL |
| 1049 |  MahaDAO MAHA | US$1,20 | 9,49% | 8,51% | US$3.694.969 | US$336.591 | 3.076.946 MAHA |
| 1050 |  Carboncoin CARBON | US$0,0002384 | 3,98% | 2,93% | US$3.670.056 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.