Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiblocks HIBS | US$0,0009733 | 1,84% | 10,33% | US$8.960.466 | US$202.696 | 9.206.678.425 HIBS |
| 802 |  Shyft Network SHFT | US$0,02289 | 0,80% | -7,80% | US$8.962.950 | US$103.227 | 391.506.521 SHFT |
| 803 |  BEPRO Network BEPRO | US$0,001328 | 1,43% | 0,53% | US$8.985.997 | US$362.077 | 6.764.991.106 BEPRO |
| 804 |  Shiryo SHIRYO | US$0,000000000009 | 3,53% | -8,21% | US$8.924.805 | US$180.211 | 981.846.777.310.948.352 SHIRYO |
| 805 |  Carbon Credit CCT | US$0,5218 | -0,60% | 0,00% | US$8.864.180 | US$675.087 | 16.988.760 CCT |
| 806 |  Impossible Finance Launchpad IDIA | US$0,2057 | 1,57% | -14,01% | US$9.254.543 | US$353.229 | 45.000.000 IDIA |
| 807 |  MAPS MAPS | US$0,1951 | 1,25% | 0,29% | US$8.754.051 | US$419.810 | 44.874.462 MAPS |
| 808 |  DeFine DFA | US$0,1543 | 2,03% | -0,62% | US$8.671.148 | US$3.528.010 | 56.181.518 DFA |
| 809 |  GamerCoin GHX | US$0,01962 | 2,55% | 3,21% | US$8.660.688 | US$233.977 | 441.462.501 GHX |
| 810 |  Cellframe CELL | US$0,3029 | -2,28% | 8,45% | US$8.685.892 | US$416.006 | 28.673.367 CELL |
| 811 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2264 | -2,79% | -19,01% | US$8.604.991 | US$1.870,94 | 38.000.000 BLCT |
| 812 |  Cyclub CYCLUB | US$0,006543 | 1,62% | 2,26% | US$8.599.651 | US$280.101 | 1.314.294.423 CYCLUB |
| 813 |  Monero Classic XMC | US$0,4494 | -1,12% | 3,04% | US$8.617.881 | US$26.415,02 | 19.176.436 XMC |
| 814 |  Birake BIR | US$0,08107 | 2,77% | 1,44% | US$8.585.456 | US$4.207,76 | 105.902.792 BIR |
| 815 |  Invictus Hyperion Fund IHF | US$0,07411 | -12,83% | 0,43% | US$8.529.780 | US$349,73 | 115.093.401 IHF |
| 816 |  TNC Coin TNC | US$0,001506 | 6,49% | -22,86% | US$8.812.910 | US$1.113.630 | 5.851.183.164 TNC |
| 817 |  Blockchain Brawlers BRWL | US$0,008856 | 25,44% | 18,62% | US$8.781.710 | US$1.611.003 | 991.664.324 BRWL |
| 818 |  PolkaFoundry PKF | US$0,2021 | 10,93% | 17,37% | US$8.447.963 | US$332.221 | 41.801.078 PKF |
| 819 |  Diamond DMD | US$2,26 | 5,35% | 4,89% | US$8.376.581 | US$13.720,67 | 3.699.310 DMD |
| 820 |  Era Token (Era7) ERA | US$0,1814 | -2,29% | -9,42% | US$8.347.096 | US$207.766 | 46.021.643 ERA |
| 821 |  YUSRA YUSRA | US$0,2085 | 3,05% | 2,25% | US$8.340.229 | - | 40.000.000 YUSRA |
| 822 |  Venus Reward Token VRT | US$0,0003795 | 5,13% | 1,49% | US$8.349.012 | US$385.378 | 21.999.981.080 VRT |
| 823 |  Project WITH WIKEN | US$0,009631 | 1,95% | 2,32% | US$8.266.650 | US$174.134 | 858.338.828 WIKEN |
| 824 |  Molecular Future MOF | US$0,0001632 | -0,19% | -19,32% | US$8.161.631 | US$978.641 | 50.000.000.000 MOF |
| 825 |  Carbon SWTH | US$0,005125 | 6,89% | -0,58% | US$8.178.519 | US$22.778,51 | 1.595.767.791 SWTH |
| 826 |  Bitcoin 2 BTC2 | US$0,4503 | -1,58% | -4,62% | US$8.084.339 | US$375,82 | 17.954.211 BTC2 |
| 827 |  BUX Token BUX | US$0,1391 | 0,01% | 9,07% | US$8.056.794 | US$230.163 | 57.904.773 BUX |
| 828 |  Rubic RBC | US$0,07425 | 7,19% | 13,42% | US$8.093.556 | US$694.215 | 109.000.000 RBC |
| 829 |  Bitball Treasure BTRS | US$17,92 | 13,60% | -5,26% | US$8.065.051 | US$13.079,40 | 450.000 BTRS |
| 830 |  Goldfinch GFI | US$1,16 | 1,27% | 0,22% | US$8.004.025 | US$694.793 | 6.887.554 GFI |
| 831 |  mStable Governance Token: Meta (MTA) MTA | US$0,1538 | 5,56% | 2,50% | US$8.031.366 | US$345.901 | 52.228.022 MTA |
| 832 |  ProBit Token PROB | US$0,1909 | 0,90% | 47,00% | US$8.017.543 | US$10.044,38 | 42.000.000 PROB |
| 833 |  O3 Swap O3 | US$0,1595 | 5,82% | 40,78% | US$8.019.144 | US$511.097 | 50.289.063 O3 |
| 834 |  Galatasaray Fan Token GAL | US$2,27 | 1,38% | 1,90% | US$7.948.503 | US$1.503.866 | 3.507.572 GAL |
| 835 |  Populous PPT | US$0,1492 | 24,64% | 15,06% | US$7.945.012 | US$216.205 | 53.252.246 PPT |
| 836 |  ChainGuardians CGG | US$0,1237 | 4,17% | 20,40% | US$7.604.155 | US$332.682 | 61.478.209 CGG |
| 837 |  Dragonchain DRGN | US$0,02126 | 3,00% | 0,99% | US$7.882.587 | US$124.678 | 370.774.090 DRGN |
| 838 |  Mysterium MYST | US$0,3926 | -0,01% | 16,72% | US$7.864.792 | US$857.209 | 20.033.628 MYST |
| 839 |  Pallapay PALLA | US$0,01053 | -2,64% | 1,58% | US$7.828.489 | US$322.119 | 743.546.427 PALLA |
| 840 |  Everest ID | US$0,06531 | 0,14% | -2,64% | US$7.622.206 | US$25.585,21 | 116.700.000 ID |
| 841 |  Callisto Network CLO | US$0,002458 | 2,72% | -2,80% | US$7.631.700 | US$23.298,79 | 3.104.773.221 CLO |
| 842 |  Numbers Protocol NUM | US$0,05248 | 11,50% | -1,20% | US$7.644.727 | US$1.769.903 | 145.668.565 NUM |
| 843 |  BullPerks BLP | US$0,03625 | 0,67% | 4,68% | US$7.521.004 | US$139.347 | 207.452.388 BLP |
| 844 |  ProximaX XPX | US$0,001201 | -0,77% | 3,35% | US$7.322.011 | US$82.980,47 | 6.097.456.550 XPX |
| 845 |  StackOs STACK | US$0,01853 | 2,50% | 0,54% | US$7.358.643 | US$52.642,99 | 397.183.352 STACK |
| 846 |  AS Roma Fan Token ASR | US$3,36 | 1,52% | 4,17% | US$7.263.304 | US$13.131.513 | 2.163.854 ASR |
| 847 |  DIGG DIGG | US$12.353,92 | 5,14% | -5,33% | US$7.090.245 | US$55.905,92 | 574 DIGG |
| 848 |  Cashaa CAS | US$0,008661 | 5,25% | 20,58% | US$7.098.275 | US$1.089.078 | 819.528.005 CAS |
| 849 |  Fuse Network FUSE | US$0,1285 | 3,90% | 7,48% | US$7.071.193 | US$528.844 | 55.045.523 FUSE |
| 850 |  Emirex Token EMRX | US$0,2597 | 2,08% | 8,66% | US$7.079.326 | US$138.103 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.