Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEXTools DEXT | US$0,1770 | 3,95% | 12,78% | US$17.554.155 | US$215.111 | 99.170.739 DEXT |
| 652 |  Hermez Network HEZ | US$3,73 | -0,39% | 1,54% | US$17.508.497 | US$1.748.584 | 4.700.000 HEZ |
| 653 |  Peony PNY | US$0,05780 | 5,03% | -5,32% | US$17.656.627 | US$8.703,99 | 305.474.923 PNY |
| 654 |  Fusion FSN | US$0,2437 | -2,00% | -0,38% | US$17.602.248 | US$634.050 | 72.236.707 FSN |
| 655 |  NFTX NFTX | US$42,05 | 31,93% | 0,85% | US$17.347.066 | US$119.273 | 412.571 NFTX |
| 656 |  TE-FOOD TONE | US$0,03034 | -3,32% | -7,67% | US$17.378.105 | US$239.548 | 572.823.686 TONE |
| 657 |  Bounce Finance Governance Token AUCTION | US$8,24 | 31,20% | 32,60% | US$17.166.324 | US$130.844.440 | 2.083.956 AUCTION |
| 658 |  Woodcoin LOG | US$2,14 | -2,35% | 0,70% | US$17.219.396 | US$54.551,31 | 8.035.193 LOG |
| 659 |  Civilization CIV | US$0,05747 | 4,74% | 4,79% | US$17.242.239 | US$296.501 | 300.000.000 CIV |
| 660 |  Auto AUTO | US$321,84 | 5,74% | 0,14% | US$17.058.453 | US$5.229.090 | 53.003 AUTO |
| 661 |  Suku SUKU | US$0,09512 | 1,06% | -1,97% | US$16.949.606 | US$8.888.406 | 178.191.419 SUKU |
| 662 |  Lattice Token LTX | US$0,5939 | 7,56% | 21,61% | US$17.017.786 | US$405.778 | 28.653.896 LTX |
| 663 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1394 | 1,32% | -8,73% | US$16.699.508 | US$626.545 | 119.794.315 WNCG |
| 664 |  Mirror Protocol MIR | US$0,2159 | 2,33% | -6,87% | US$16.782.916 | US$14.836.438 | 77.742.680 MIR |
| 665 |  PowerPool CVP | US$0,4146 | 4,72% | 1,77% | US$16.478.467 | US$8.144.256 | 39.746.703 CVP |
| 666 |  VIDT Datalink VIDT | US$0,3314 | 3,06% | -4,67% | US$16.382.735 | US$9.272.364 | 49.428.303 VIDT |
| 667 |  Revolution Populi RVP | US$0,01400 | 2,17% | -13,72% | US$16.803.965 | US$34.435,00 | 1.200.000.000 RVP |
| 668 |  BOSAGORA BOA | US$0,05208 | 0,05% | 2,20% | US$16.330.473 | US$670.343 | 313.595.031 BOA |
| 669 |  Valobit VBIT | US$0,01353 | -4,81% | -21,73% | US$16.248.778 | US$38.721,51 | 1.200.806.964 VBIT |
| 670 |  BitForex Token BF | US$0,003716 | 5,81% | 10,63% | US$15.936.228 | US$490.700 | 4.288.021.338 BF |
| 671 |  WHALE WHALE | US$1,86 | 2,76% | 2,02% | US$15.836.102 | US$259.912 | 8.524.754 WHALE |
| 672 |  RAI Finance SOFI | US$0,08010 | 0,45% | -6,36% | US$15.829.578 | US$455.529 | 197.613.825 SOFI |
| 673 |  Metronome MET | US$1,12 | 7,52% | 6,05% | US$15.791.292 | US$18.739,95 | 14.158.473 MET |
| 674 |  SingularityDAO SDAO | US$0,4023 | 9,15% | 24,53% | US$15.514.751 | US$1.229.235 | 38.560.574 SDAO |
| 675 |  RFOX RFOX | US$0,01182 | 3,58% | 0,91% | US$15.512.002 | US$654.031 | 1.312.000.760 RFOX |
| 676 |  VITE VITE | US$0,03013 | 4,90% | 2,51% | US$15.427.369 | US$4.896.394 | 512.050.635 VITE |
| 677 |  BIDR BIDR | US$0,00006707 | 0,34% | 0,65% | US$15.138.433 | US$54.840.158 | 225.715.436.474 BIDR |
| 678 |  Defigram DFG | US$1,53 | 4,56% | -43,70% | US$15.322.335 | US$4.037.812 | 10.000.000 DFG |
| 679 |  Solend SLND | US$0,7122 | 2,78% | 6,27% | US$15.126.109 | US$170.974 | 21.238.661 SLND |
| 680 |  Haven Protocol XHV | US$0,5308 | 5,59% | -2,65% | US$15.086.198 | US$234.224 | 28.423.543 XHV |
| 681 |  DigixDAO DGD | US$203,80 | 0,61% | 24,19% | US$15.063.143 | US$16,02 | 73.910 DGD |
| 682 |  ForTube FOR | US$0,02329 | 5,41% | 4,07% | US$14.895.351 | US$5.785.556 | 639.520.000 FOR |
| 683 |  USDJ USDJ | US$1,00 | -0,08% | -0,13% | US$14.850.365 | US$2.942.715 | 14.848.772 USDJ |
| 684 |  Hoge Finance HOGE | US$0,00003730 | -0,87% | 3,50% | US$15.004.646 | US$30.997,39 | 402.276.464.812 HOGE |
| 685 |  SifChain erowan | US$0,008120 | 6,81% | 17,12% | US$14.747.732 | US$898.343 | 1.816.128.816 erowan |
| 686 |  Altura ALU | US$0,02350 | 0,00% | 2,45% | US$14.704.877 | US$1.218.366 | 625.757.089 ALU |
| 687 |  YIELD App YLD | US$0,08099 | -1,43% | -0,99% | US$14.706.465 | US$193.259 | 181.590.838 YLD |
| 688 |  Adappter Token ADP | US$0,01599 | 0,89% | -2,81% | US$14.694.676 | US$4.078.668 | 918.931.872 ADP |
| 689 |  Cryptex Finance CTX | US$4,38 | 0,83% | 3,43% | US$14.675.617 | US$303.106 | 3.350.912 CTX |
| 690 |  WaykiChain WICC | US$0,06942 | 3,57% | 3,57% | US$14.578.306 | US$367.182 | 210.000.000 WICC |
| 691 |  Jupiter JUP | US$0,01456 | -1,24% | 2,46% | US$14.557.311 | US$1.626.906 | 999.621.519 JUP |
| 692 |  BASIC BASIC | US$0,002042 | 1,10% | -2,10% | US$14.575.201 | US$172.723 | 7.138.448.997 BASIC |
| 693 |  ReddCoin RDD | US$0,0004874 | 5,43% | 5,20% | US$14.815.655 | US$15.940,61 | 30.397.274.955 RDD |
| 694 |  Electric Vehicle Zone EVZ | US$0,03293 | 2,24% | 2,42% | US$14.579.528 | US$379.760 | 442.733.056 EVZ |
| 695 |  GameFi GAFI | US$14,55 | -3,21% | -2,91% | US$14.520.342 | US$603.126 | 998.099 GAFI |
| 696 |  Epic Cash EPIC | US$0,9871 | 0,58% | 0,29% | US$14.477.429 | US$4.568,94 | 14.666.080 EPIC |
| 697 |  Rupiah Token IDRT | US$0,00006702 | 0,42% | 0,78% | US$14.433.602 | US$187.881 | 215.347.997.094 IDRT |
| 698 |  BoringDAO BOR | US$100,50 | -5,67% | -12,05% | US$14.436.498 | US$7.158,08 | 143.642 BOR |
| 699 |  Pluton PLU | US$7,77 | 5,51% | 4,93% | US$14.384.031 | US$349.923 | 1.852.000 PLU |
| 700 |  Handy HANDY | US$0,06957 | -0,51% | 5,66% | US$14.319.040 | US$709.525 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.