Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GXChain GXC | US$0,5234 | 6,49% | -4,24% | US$39.258.269 | US$6.740,00 | 75.000.000 GXC |
| 452 |  Komodo KMD | US$0,2925 | 1,86% | -1,21% | US$38.848.838 | US$2.986.091 | 132.809.768 KMD |
| 453 |  CONTRACOIN CTCN | US$0,8019 | -2,23% | -22,82% | US$38.903.076 | US$63.439,69 | 48.516.031 CTCN |
| 454 |  Linear Finance LINA | US$0,01011 | 15,64% | 9,20% | US$38.621.792 | US$12.659.269 | 3.818.727.414 LINA |
| 455 |  LTO Network LTO | US$0,09830 | 2,92% | 4,77% | US$38.619.448 | US$4.228.969 | 392.888.111 LTO |
| 456 |  CoinLoan CLT | US$19,69 | 4,78% | -0,08% | US$38.397.538 | US$323.906 | 1.950.000 CLT |
| 457 |  TROY TROY | US$0,004282 | 2,48% | 1,99% | US$38.132.007 | US$5.277.870 | 8.905.660.523 TROY |
| 458 |  Hathor HTR | US$0,1615 | 7,54% | 2,62% | US$37.826.962 | US$890.569 | 234.238.952 HTR |
| 459 |  Kava Lend HARD | US$0,2852 | 9,58% | 23,13% | US$37.727.940 | US$10.377.766 | 132.291.668 HARD |
| 460 |  BitMart Token BMX | US$0,2141 | 0,83% | -3,12% | US$37.192.328 | US$2.490.972 | 173.717.945 BMX |
| 461 |  KardiaChain KAI | US$0,009572 | 3,57% | -22,74% | US$37.141.143 | US$1.276.093 | 3.880.000.000 KAI |
| 462 |  Merit Circle MC | US$0,8708 | -0,93% | -5,42% | US$37.088.220 | US$8.547.905 | 42.592.000 MC |
| 463 |  Presearch PRE | US$0,09342 | 4,25% | 0,91% | US$37.050.118 | US$155.856 | 396.578.435 PRE |
| 464 |  Router Protocol ROUTE | US$4,63 | -2,58% | 17,97% | US$36.796.892 | US$4.047.343 | 7.950.982 ROUTE |
| 465 |  Automata Network ATA | US$0,2127 | 23,59% | 23,89% | US$36.641.736 | US$39.542.676 | 172.252.000 ATA |
| 466 |  Moss Coin MOC | US$0,09699 | 3,56% | -1,78% | US$36.820.079 | US$2.533.760 | 379.623.956 MOC |
| 467 |  Alpha Quark Token AQT | US$1,38 | 3,02% | 0,83% | US$36.880.154 | US$2.030.533 | 26.640.784 AQT |
| 468 |  Ampleforth AMPL | US$1,08 | 0,40% | -6,54% | US$36.687.661 | US$839.337 | 33.835.840 AMPL |
| 469 |  Klever KLV | US$0,01070 | -1,46% | -21,66% | US$36.367.283 | US$1.944.407 | 3.397.615.776 KLV |
| 470 |  RichQUACK.com QUACK | US$0,000000000825 | 2,35% | 10,25% | US$36.378.090 | US$2.004.699 | 44.085.961.274.152.304 QUACK |
| 471 |  MonaCoin MONA | US$0,5523 | 3,81% | -1,33% | US$36.301.981 | US$118.542 | 65.729.675 MONA |
| 472 |  Alpaca Finance ALPACA | US$0,2563 | 2,42% | 4,16% | US$36.291.370 | US$8.161.306 | 141.603.872 ALPACA |
| 473 |  Travala.com AVA | US$0,7042 | 2,73% | 7,10% | US$36.240.215 | US$11.168.557 | 51.465.687 AVA |
| 474 |  Steem Dollars SBD | US$3,18 | 1,59% | 3,18% | US$36.562.487 | US$11.657.162 | 11.486.817 SBD |
| 475 |  DIA DIA | US$0,4470 | 3,87% | 3,42% | US$36.017.893 | US$8.888.688 | 80.575.573 DIA |
| 476 |  BitShares BTS | US$0,01192 | 5,38% | 0,91% | US$35.689.249 | US$1.421.752 | 2.994.550.000 BTS |
| 477 |  CLV CLV | US$0,1074 | 5,38% | 7,66% | US$34.342.372 | US$21.530.770 | 319.624.603 CLV |
| 478 |  Elastos ELA | US$1,72 | 6,75% | 7,42% | US$35.088.064 | US$685.945 | 20.346.868 ELA |
| 479 |  Pitbull PIT | US$0,000000000876 | 0,41% | -0,91% | US$35.190.127 | US$768.167 | 40.192.158.063.660.000 PIT |
| 480 |  Bluzelle BLZ | US$0,1042 | 6,69% | 5,86% | US$34.649.718 | US$9.613.830 | 332.424.974 BLZ |
| 481 |  Alitas ALT | US$0,6156 | 15,54% | -3,17% | US$36.934.995 | US$104.111 | 60.000.000 ALT |
| 482 |  Handshake HNS | US$0,06806 | -3,13% | -12,24% | US$34.830.510 | US$72.772,87 | 511.735.382 HNS |
| 483 |  RMRK RMRK | US$3,65 | -2,90% | 1,39% | US$34.676.948 | US$1.671.436 | 9.500.000 RMRK |
| 484 |  Wilder World WILD | US$0,3986 | 5,33% | 8,55% | US$34.377.762 | US$1.569.840 | 86.241.859 WILD |
| 485 |  Unibright UBT | US$0,2284 | 5,39% | -2,38% | US$34.261.270 | US$178.510 | 149.999.999 UBT |
| 486 |  Celo Euro CEUR | US$1,01 | 0,00% | -0,59% | US$34.197.185 | US$36.859,40 | 33.884.423 CEUR |
| 487 |  PlatON LAT | US$0,01207 | 0,32% | -2,19% | US$34.143.245 | US$1.215.991 | 2.829.857.037 LAT |
| 488 |  Phala Network PHA | US$0,1247 | 2,68% | 1,10% | US$33.922.007 | US$4.735.963 | 272.000.000 PHA |
| 489 |  Cobak Token CBK | US$1,06 | 3,27% | -2,38% | US$33.596.363 | US$1.716.134 | 31.790.638 CBK |
| 490 |  Sentinel Protocol UPP | US$0,07274 | 3,39% | 0,56% | US$33.449.825 | US$1.205.756 | 459.834.811 UPP |
| 491 |  Litentry LIT | US$0,8847 | 11,38% | 8,21% | US$32.852.673 | US$58.097.874 | 37.132.164 LIT |
| 492 |  Shapeshift FOX Token FOX | US$0,08787 | 5,17% | 0,40% | US$33.140.110 | US$274.283 | 377.154.162 FOX |
| 493 |  Toko Token TKO | US$0,3042 | 3,12% | 1,65% | US$33.000.603 | US$10.556.773 | 108.500.000 TKO |
| 494 |  Adventure Gold AGLD | US$0,4686 | 4,29% | 11,10% | US$32.882.391 | US$19.939.466 | 70.170.001 AGLD |
| 495 |  Harvest Finance FARM | US$48,37 | 5,01% | 2,11% | US$32.880.245 | US$21.178.141 | 679.706 FARM |
| 496 |  Bitcoin Diamond BCD | US$0,1755 | 4,86% | 4,08% | US$32.725.534 | US$346.225 | 186.492.898 BCD |
| 497 |  Venus USDT vUSDT | US$0,02176 | 0,00% | 0,03% | US$32.343.447 | - | 1.486.153.169 vUSDT |
| 498 |  RIZON ATOLO | US$0,01804 | 2,81% | 3,56% | US$32.412.808 | US$89.445,82 | 1.796.564.634 ATOLO |
| 499 |  Refereum RFR | US$0,006404 | 3,59% | -0,64% | US$32.013.835 | US$1.305.983 | 4.999.180.100 RFR |
| 500 |  Ethernity ERN | US$2,03 | 7,26% | 15,81% | US$31.809.016 | US$9.148.902 | 15.641.238 ERN |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.