Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  inSure DeFi SURE | US$0,003876 | 5,61% | -4,38% | US$103.825.668 | US$1.000.117 | 26.790.063.175 SURE |
| 252 |  MVL MVL | US$0,004871 | 3,39% | 1,49% | US$104.006.079 | US$1.597.365 | 21.352.958.863 MVL |
| 253 |  Uquid Coin UQC | US$10,30 | 3,69% | 27,37% | US$102.976.306 | US$4.829.449 | 10.000.000 UQC |
| 254 |  AVINOC AVINOC | US$0,2638 | -1,10% | 0,76% | US$102.674.656 | US$1.562.269 | 389.244.472 AVINOC |
| 255 |  Venus USDC vUSDC | US$0,02157 | -0,01% | 0,02% | US$102.929.006 | - | 4.771.015.133 vUSDC |
| 256 |  Aurora AURORA | US$1,74 | 3,43% | -0,39% | US$101.716.280 | US$1.090.715 | 58.402.900 AURORA |
| 257 |  Persistence XPRT | US$0,8672 | 1,85% | -1,35% | US$100.123.952 | US$552.798 | 115.460.412 XPRT |
| 258 |  NEST Protocol NEST | US$0,03438 | 2,36% | 4,50% | US$100.109.119 | US$3.074.505 | 2.911.743.948 NEST |
| 259 |  WazirX WRX | US$0,2603 | 2,70% | -2,43% | US$99.404.662 | US$8.293.249 | 381.856.864 WRX |
| 260 |  Ultra UOS | US$0,3270 | -2,54% | -6,55% | US$99.393.624 | US$1.517.398 | 303.934.528 UOS |
| 261 |  Cartesi CTSI | US$0,1641 | 4,32% | -1,36% | US$99.030.455 | US$15.103.353 | 603.452.970 CTSI |
| 262 |  Telcoin TEL | US$0,001605 | -1,51% | -4,44% | US$99.046.850 | US$2.126.397 | 61.728.700.558 TEL |
| 263 |  Steem STEEM | US$0,2490 | 2,18% | 0,32% | US$98.337.450 | US$9.420.822 | 394.951.699 STEEM |
| 264 |  Revain REV | US$0,001143 | 2,41% | -8,20% | US$97.201.589 | US$813.083 | 85.061.485.690 REV |
| 265 |  Yield Guild Games YGG | US$0,8431 | 3,65% | -2,53% | US$98.069.460 | US$34.705.093 | 116.315.794 YGG |
| 266 |  Velas VLX | US$0,04124 | -2,80% | -7,61% | US$96.154.371 | US$1.640.092 | 2.331.450.650 VLX |
| 267 |  Bifrost BFC | US$0,08720 | 12,01% | 36,41% | US$93.335.188 | US$25.228.146 | 1.070.413.399 BFC |
| 268 |  Augur REP | US$8,62 | 3,81% | 2,58% | US$94.784.589 | US$14.962.447 | 11.000.000 REP |
| 269 |  Biswap BSW | US$0,3475 | 3,36% | -3,94% | US$95.080.116 | US$22.131.490 | 273.579.477 BSW |
| 270 |  Wrapped Velas WVLX | US$0,04128 | -1,45% | -8,95% | US$94.081.121 | US$32.879,91 | 2.279.175.680 WVLX |
| 271 |  Coin98 C98 | US$0,4995 | 6,37% | 0,68% | US$92.409.933 | US$15.390.292 | 185.000.000 C98 |
| 272 |  aelf ELF | US$0,1698 | 1,62% | -5,65% | US$92.469.302 | US$14.024.198 | 544.480.200 ELF |
| 273 |  FUNToken FUN | US$0,008425 | 2,31% | 1,58% | US$92.367.070 | US$9.140.582 | 10.962.808.529 FUN |
| 274 |  VeThor Token VTHO | US$0,002015 | 2,14% | 12,94% | US$91.945.585 | US$6.705.541 | 45.630.180.356 VTHO |
| 275 |  Metal MTL | US$1,38 | 1,88% | -6,81% | US$91.637.602 | US$21.440.141 | 66.588.888 MTL |
| 276 |  Injective INJ | US$1,41 | 7,34% | 5,93% | US$91.817.175 | US$26.596.286 | 65.005.554 INJ |
| 277 |  Radicle RAD | US$2,78 | -8,64% | 49,31% | US$89.986.792 | US$73.705.933 | 32.336.224 RAD |
| 278 |  Biconomy BICO | US$0,5753 | -0,09% | 8,71% | US$91.081.271 | US$15.979.633 | 158.326.265 BICO |
| 279 |  MobileCoin MOB | US$1,22 | 6,53% | 8,58% | US$90.720.537 | US$3.246.816 | 74.218.324 MOB |
| 280 |  ssv.network SSV | US$8,88 | 15,60% | 18,34% | US$88.758.312 | US$3.895.666 | 10.000.000 SSV |
| 281 |  Creditcoin CTC | US$0,4278 | 5,43% | 11,21% | US$88.670.181 | US$4.570.542 | 207.254.279 CTC |
| 282 |  OriginTrail TRAC | US$0,2410 | 6,86% | 5,08% | US$88.031.067 | US$862.686 | 365.286.563 TRAC |
| 283 |  Hxro HXRO | US$0,2054 | -0,69% | -6,16% | US$86.982.761 | US$76.440,80 | 423.521.116 HXRO |
| 284 |  MyNeighborAlice ALICE | US$2,78 | 9,48% | 10,34% | US$85.198.848 | US$214.411.360 | 30.600.000 ALICE |
| 285 |  Centrifuge CFG | US$0,2941 | 3,67% | -6,22% | US$83.791.221 | US$159.975 | 284.927.398 CFG |
| 286 |  Origin Protocol OGN | US$0,2147 | 3,37% | -0,05% | US$83.421.103 | US$32.266.733 | 388.570.733 OGN |
| 287 |  Boba Network BOBA | US$0,4849 | 6,73% | 4,75% | US$83.215.904 | US$5.001.923 | 171.624.232 BOBA |
| 288 |  Anyswap ANY | US$4,48 | -0,11% | 0,32% | US$83.480.894 | US$582.840 | 18.639.320 ANY |
| 289 |  Reef REEF | US$0,004143 | 5,98% | -3,82% | US$81.973.371 | US$14.517.916 | 19.785.485.601 REEF |
| 290 |  renBTC RENBTC | US$23.873,42 | 3,87% | 3,45% | US$82.311.591 | US$12.147.764 | 3.448 RENBTC |
| 291 |  StormX STMX | US$0,008165 | 5,50% | 3,53% | US$81.646.387 | US$9.144.363 | 10.000.000.000 STMX |
| 292 |  DEAPcoin DEP | US$0,01220 | 2,05% | -6,92% | US$81.902.533 | US$3.936.110 | 6.711.604.075 DEP |
| 293 |  Orchid OXT | US$0,1170 | 2,75% | -3,50% | US$80.787.672 | US$20.395.378 | 690.690.084 OXT |
| 294 |  Mdex MDX | US$0,08898 | 1,67% | -0,72% | US$80.904.691 | US$2.724.761 | 909.210.669 MDX |
| 295 |  Freeway Token FWT | US$0,008075 | 5,96% | 418,39% | US$80.753.198 | US$219.955 | 10.000.000.000 FWT |
| 296 |  Energy Web Token EWT | US$2,66 | 9,57% | -0,86% | US$79.961.286 | US$1.561.729 | 30.062.138 EWT |
| 297 |  Cult DAO CULT | US$0,00001845 | -5,58% | -0,50% | US$79.690.487 | US$10.274.964 | 4.318.690.730.920 CULT |
| 298 |  Sologenic SOLO | US$0,1994 | 3,90% | -3,88% | US$79.747.320 | US$698.006 | 399.947.699 SOLO |
| 299 |  DFI.Money YFII | US$2.052,11 | 23,94% | 27,44% | US$79.203.058 | US$255.262.688 | 38.596 YFII |
| 300 |  Orbit Chain ORC | US$0,1249 | 3,24% | -1,03% | US$78.378.276 | US$838.492 | 627.653.249 ORC |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.