Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3866 | 2,96% | 1,13% | US$163.724.818 | US$16.517.689 | 423.447.002 PLA |
| 152 |  dYdX DYDX | US$2,40 | 5,15% | -0,90% | US$157.508.986 | US$175.247.805 | 65.569.295 DYDX |
| 153 |  Keep Network KEEP | US$0,1828 | 3,44% | -0,22% | US$153.981.381 | US$1.194.002 | 842.413.603 KEEP |
| 154 |  Render Token RNDR | US$0,5970 | 3,42% | 5,40% | US$151.527.985 | US$17.381.862 | 253.798.860 RNDR |
| 155 |  Civic CVC | US$0,1499 | 3,97% | 2,91% | US$149.944.510 | US$12.820.010 | 1.000.000.000 CVC |
| 156 |  Nervos Network CKB | US$0,004450 | 3,28% | 5,09% | US$148.372.262 | US$3.081.592 | 33.340.068.750 CKB |
| 157 |  XYO XYO | US$0,01155 | 3,29% | 70,26% | US$148.380.498 | US$46.981.176 | 12.844.821.266 XYO |
| 158 |  Lisk LSK | US$1,13 | 2,64% | 0,88% | US$145.920.215 | US$6.005.905 | 128.900.445 LSK |
| 159 |  Ren REN | US$0,1439 | 4,01% | -4,60% | US$143.743.443 | US$19.764.316 | 999.037.500 REN |
| 160 |  Rally RLY | US$0,04669 | 5,67% | 11,58% | US$144.689.435 | US$8.754.921 | 3.099.232.627 RLY |
| 161 |  MX TOKEN MX | US$1,41 | 7,24% | -0,55% | US$141.029.900 | US$14.007.322 | 100.000.000 MX |
| 162 |  Celer Network CELR | US$0,01952 | 8,02% | 8,96% | US$138.302.790 | US$42.198.874 | 7.084.599.478 CELR |
| 163 |  ConstitutionDAO PEOPLE | US$0,02730 | 1,66% | 6,10% | US$138.156.989 | US$77.146.683 | 5.060.137.335 PEOPLE |
| 164 |  Flux FLUX | US$0,5082 | 1,10% | 3,56% | US$138.028.122 | US$8.364.276 | 271.620.964 FLUX |
| 165 |  Acala Token ACA | US$0,2878 | 5,79% | 4,18% | US$134.254.344 | US$10.901.365 | 466.450.000 ACA |
| 166 |  Ellipsis EPS | US$0,1835 | 1,68% | 8,25% | US$132.774.529 | US$1.907.168 | 723.701.572 EPS |
| 167 |  Function X FX | US$0,3314 | 21,86% | 24,10% | US$135.379.687 | US$14.205.278 | 408.520.357 FX |
| 168 |  NuCypher NU | US$0,1883 | 2,54% | -1,21% | US$132.377.233 | US$7.395.346 | 703.000.000 NU |
| 169 |  Nano XNO | US$0,9857 | 2,49% | 3,28% | US$131.344.577 | US$3.675.826 | 133.248.297 XNO |
| 170 |  Request REQ | US$0,1282 | 4,96% | 3,76% | US$128.215.810 | US$5.629.213 | 999.846.320 REQ |
| 171 |  Ontology Gas ONG | US$0,4060 | 4,07% | 4,30% | US$127.899.799 | US$17.610.757 | 315.012.309 ONG |
| 172 |  Chromia CHR | US$0,2184 | 12,22% | 10,19% | US$123.920.738 | US$55.126.803 | 567.369.439 CHR |
| 173 |  Orbs ORBS | US$0,04305 | 4,11% | 0,53% | US$123.849.698 | US$6.971.024 | 2.876.767.039 ORBS |
| 174 |  WINkLink WIN | US$0,0001279 | 1,99% | 4,06% | US$123.049.144 | US$55.646.217 | 961.737.300.000 WIN |
| 175 |  Reserve Rights RSR | US$0,006368 | 2,61% | -2,85% | US$119.550.263 | US$28.235.720 | 18.773.050.907 RSR |
| 176 |  Powerledger POWR | US$0,2436 | 2,76% | -0,56% | US$118.237.335 | US$11.095.647 | 485.339.140 POWR |
| 177 |  Ocean Protocol OCEAN | US$0,1918 | 2,05% | 4,59% | US$117.592.061 | US$21.510.335 | 613.099.141 OCEAN |
| 178 |  MediBloc MED | US$0,02181 | 2,21% | -2,22% | US$117.414.578 | US$95.986,13 | 5.382.401.140 MED |
| 179 |  Bancor BNT | US$0,5435 | 5,34% | 5,62% | US$115.193.364 | US$23.394.987 | 211.934.323 BNT |
| 180 |  Frax Share FXS | US$7,09 | 12,82% | 6,59% | US$114.898.641 | US$28.162.883 | 16.209.405 FXS |
| 181 |  Conflux CFX | US$0,05408 | 4,55% | -7,99% | US$113.068.187 | US$8.239.662 | 2.090.735.404 CFX |
| 182 |  sUSD SUSD | US$1,01 | 0,03% | 0,14% | US$112.779.545 | US$30.381.914 | 111.959.514 SUSD |
| 183 |  JOE JOE | US$0,3713 | -3,14% | -8,90% | US$111.908.965 | US$7.749.111 | 301.388.990 JOE |
| 184 |  Syscoin SYS | US$0,1724 | 3,08% | -2,82% | US$112.292.376 | US$7.229.026 | 651.439.544 SYS |
| 185 |  COTI COTI | US$0,1061 | 3,58% | -1,42% | US$111.230.799 | US$19.332.949 | 1.048.141.495 COTI |
| 186 |  Voyager Token VGX | US$0,4009 | 0,03% | -11,01% | US$111.656.214 | US$11.696.059 | 278.482.214 VGX |
| 187 |  Vulcan Forged PYR PYR | US$4,61 | 9,25% | 6,02% | US$110.234.571 | US$38.429.682 | 23.897.700 PYR |
| 188 |  Constellation DAG | US$0,08618 | 2,11% | 11,06% | US$109.179.737 | US$699.578 | 1.266.911.931 DAG |
| 189 |  Status SNT | US$0,03133 | 3,07% | 1,53% | US$108.717.970 | US$6.180.667 | 3.470.483.788 SNT |
| 190 |  Pundi X (New) PUNDIX | US$0,4174 | 2,17% | 0,64% | US$107.892.068 | US$4.496.246 | 258.491.637 PUNDIX |
| 191 |  Raydium RAY | US$0,8739 | 3,48% | -0,67% | US$107.389.567 | US$17.490.018 | 122.880.092 RAY |
| 192 |  Bitcoin Standard Hashrate Token BTCST | US$8,79 | 7,89% | -0,39% | US$107.295.826 | US$15.221.913 | 12.201.404 BTCST |
| 193 |  Ardor ARDR | US$0,1068 | 2,99% | -0,60% | US$106.703.114 | US$3.837.171 | 998.999.495 ARDR |
| 194 |  Spell Token SPELL | US$0,001094 | 2,62% | -1,50% | US$105.739.065 | US$23.156.552 | 96.666.477.419 SPELL |
| 195 |  DAO Maker DAO | US$1,49 | 3,60% | -5,80% | US$105.846.800 | US$4.707.893 | 70.881.033 DAO |
| 196 |  Dent DENT | US$0,001053 | 5,12% | -3,59% | US$104.300.883 | US$24.668.199 | 99.007.791.203 DENT |
| 197 |  API3 API3 | US$1,83 | 4,43% | -0,22% | US$103.333.063 | US$14.850.609 | 56.547.601 API3 |
| 198 |  Prom PROM | US$6,24 | 7,09% | 7,15% | US$102.699.917 | US$13.904.697 | 16.450.000 PROM |
| 199 |  Numeraire NMR | US$17,40 | 4,13% | -10,46% | US$102.458.966 | US$28.207.415 | 5.888.504 NMR |
| 200 |  Stratis STRAX | US$0,7289 | 1,47% | 0,41% | US$101.597.373 | US$18.200.802 | 139.376.997 STRAX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.