Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04801 | -0,07% | 13,55% | US$8.326.086.624 | US$11.231.443 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06979 | 1,86% | 2,68% | US$7.096.369.879 | US$2.293.131 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.684,33 | 5,01% | 10,55% | US$5.874.485.891 | US$3.623.957 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,01% | 0,03% | US$4.406.094.327 | US$1.043.129 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.874,06 | 4,27% | 3,14% | US$2.510.987.113 | US$30.362.208 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,09469 | -0,55% | 1,40% | US$2.033.304.428 | US$40.580.361 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9992 | -0,13% | -0,07% | US$1.424.965.770 | US$24.990.503 | 1.426.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$277,11 | 2,39% | 4,36% | US$1.238.581.834 | US$304.629.917 | 4.469.607 WBNB |
| 209 |  Toncoin TON | US$0,8903 | 0,70% | -3,31% | US$1.087.362.667 | US$3.514.718 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,0009467 | 1,31% | 66,74% | US$937.269.549 | US$63.557,86 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$23.796,71 | 3,82% | 2,80% | US$927.369.455 | US$555.460 | 38.970 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,4021 | -3,40% | -2,93% | US$687.356.865 | US$587.807 | 1.709.312.901 MV |
| 213 |  Terra Classic LUNC | US$0,0001002 | 1,48% | -2,29% | US$658.318.415 | US$99.676.891 | 6.569.803.869.859 LUNC |
| 214 |  DeFiChain DFI | US$1,19 | 4,34% | 5,87% | US$606.421.115 | US$4.521.655 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02093 | -0,84% | 2,12% | US$440.914.305 | US$2.027.909 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.745,40 | 0,42% | 1,47% | US$430.283.528 | US$489.074 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,71 | 4,76% | 22,51% | US$404.738.236 | US$459.637 | 109.121.371 TTT |
| 218 |  BitDAO BIT | US$0,6718 | 9,54% | 26,27% | US$393.843.475 | US$99.118.320 | 586.278.943 BIT |
| 219 |  NXM NXM | US$56,26 | 5,45% | 9,48% | US$368.718.031 | US$561,24 | 6.553.672 NXM |
| 220 |  Counos X CCXX | US$18,08 | -4,83% | -4,80% | US$324.012.812 | US$1.246.200 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03751 | 2,54% | 1,11% | US$309.318.040 | US$8.642.717 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,48 | 1,52% | 0,63% | US$305.197.330 | US$45.910.607 | 123.233.682 WEMIX |
| 223 |  LINK LN | US$48,65 | 1,75% | 8,99% | US$300.084.723 | US$389.099 | 6.168.502 LN |
| 224 |  Osmosis OSMO | US$1,04 | 4,66% | 4,34% | US$294.861.690 | US$11.982.334 | 282.464.369 OSMO |
| 225 |  BinaryX BNX | US$139,03 | 10,79% | 9,33% | US$281.248.813 | US$33.461.420 | 2.022.898 BNX |
| 226 |  Safe SAFE | US$12,23 | -11,29% | -0,52% | US$254.773.225 | US$251.645 | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$1,86 | 2,80% | -2,55% | US$237.352.325 | US$84.495.880 | 127.475.474 LUNA |
| 228 |  Rocket Pool RPL | US$21,07 | 7,44% | 15,22% | US$216.558.656 | US$1.952.067 | 10.279.742 RPL |
| 229 |  LooksRare LOOKS | US$0,4210 | 9,34% | -1,20% | US$197.664.250 | US$22.123.146 | 469.539.052 LOOKS |
| 230 |  Liquity USD LUSD | US$1,04 | 0,22% | 1,38% | US$179.236.169 | US$2.200.017 | 172.651.444 LUSD |
| 231 |  Astar ASTR | US$0,04419 | 1,97% | -0,66% | US$164.091.580 | US$8.834.324 | 3.713.212.449 ASTR |
| 232 |  HUSD HUSD | US$0,9999 | -0,01% | 0,03% | US$163.547.197 | US$5.545.815 | 163.569.046 HUSD |
| 233 |  VVS Finance VVS | US$0,000007351 | 4,87% | 7,59% | US$159.757.962 | US$1.851.698 | 21.732.814.552.953 VVS |
| 234 |  MetisDAO METIS | US$36,23 | 6,32% | 9,60% | US$158.795.633 | US$30.236.712 | 4.382.503 METIS |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001335 | 1,66% | -2,11% | US$153.685.262 | US$4.224.266 | 115.113.333.036.839.008 BabyDoge |
| 236 |  Humanscape HUM | US$0,1832 | 2,39% | -0,69% | US$152.320.436 | US$3.378.200 | 831.409.623 HUM |
| 237 |  MaidSafeCoin MAID | US$0,3186 | -6,49% | -17,89% | US$144.168.177 | US$24.263,95 | 452.552.412 MAID |
| 238 |  RadioCaca RACA | US$0,0004109 | 3,00% | 3,31% | US$134.017.030 | US$19.447.943 | 326.124.733.271 RACA |
| 239 |  STASIS EURO EURS | US$1,02 | -0,06% | 0,07% | US$126.511.305 | US$29.601.433 | 124.125.940 EURS |
| 240 |  Chainbing CBG | US$3,68 | -2,36% | -5,63% | US$121.527.712 | US$831.472 | 33.000.000 CBG |
| 241 |  Metacraft MCT | US$2,17 | 3,99% | -5,40% | US$114.052.992 | US$4.068.813 | 52.661.120 MCT |
| 242 |  ZEON ZEON | US$0,003936 | 89,09% | 57,52% | US$120.165.193 | US$198.853 | 30.529.103.436 ZEON |
| 243 |  Everscale EVER | US$0,09302 | -2,02% | -0,14% | US$115.014.226 | US$6.264.875 | 1.236.484.992 EVER |
| 244 |  Wrapped Everscale WEVER | US$0,09271 | -1,84% | -0,67% | US$114.633.869 | US$710.900 | 1.236.484.992 WEVER |
| 245 |  Project Galaxy GAL | US$3,22 | 4,21% | 3,52% | US$113.179.103 | US$142.753.774 | 35.161.333 GAL |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9763 | 0,59% | 0,27% | US$111.995.370 | US$367.298 | 114.714.670 USDX |
| 247 |  Pirate Chain ARRR | US$0,5656 | 1,07% | -2,68% | US$109.366.559 | US$124.630 | 193.375.887 ARRR |
| 248 |  LUKSO LYXe | US$7,09 | 7,55% | 0,37% | US$107.755.752 | US$1.643.918 | 15.205.916 LYXe |
| 249 |  1eco 1ECO | US$4,01 | 0,73% | 1,58% | US$106.109.416 | US$24.931,34 | 26.441.001 1ECO |
| 250 |  PlatonCoin PLTC | US$0,9125 | -0,01% | 1,38% | US$104.113.223 | US$323.096 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.