Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,90 | 5,94% | 13,85% | US$1.013.796.374 | US$23.242.948 | 60.000.000 OKB |
| 52 |  Zcash ZEC | US$63,67 | 3,25% | 2,75% | US$950.036.145 | US$109.043.881 | 14.921.038 ZEC |
| 53 |  Pax Dollar USDP | US$0,9981 | -0,15% | -0,29% | US$943.850.352 | US$9.154.962 | 945.642.940 USDP |
| 54 |  THORChain RUNE | US$2,86 | 4,46% | -4,15% | US$944.380.450 | US$230.216.877 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,0000009561 | 3,06% | 3,01% | US$893.703.753 | US$39.628.871 | 934.782.625.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,3140 | 5,39% | 4,58% | US$872.666.073 | US$18.927.763 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00004419 | 5,59% | 7,29% | US$845.163.799 | US$31.250.395 | 19.126.785.923.303 XEC |
| 58 |  Fantom FTM | US$0,3377 | 1,98% | 1,73% | US$859.449.924 | US$259.277.902 | 2.545.006.273 FTM |
| 59 |  Klaytn KLAY | US$0,2700 | 5,55% | 6,74% | US$799.971.998 | US$76.798.862 | 2.962.524.906 KLAY |
| 60 |  Curve DAO Token CRV | US$1,54 | 16,03% | 9,96% | US$797.807.984 | US$367.289.040 | 518.204.252 CRV |
| 61 |  The Graph GRT | US$0,1149 | 3,78% | 7,10% | US$792.745.532 | US$116.093.759 | 6.900.000.000 GRT |
| 62 |  Neo NEO | US$11,02 | 9,74% | 11,56% | US$776.990.535 | US$125.880.187 | 70.538.831 NEO |
| 63 |  Neutrino USD USDN | US$0,9908 | -0,47% | 0,24% | US$729.727.806 | US$4.587.104 | 736.517.000 USDN |
| 64 |  USDD USDD | US$0,9994 | -0,08% | 0,27% | US$724.898.014 | US$53.404.642 | 725.332.044 USDD |
| 65 |  Chiliz CHZ | US$0,1206 | 6,22% | 9,72% | US$723.503.519 | US$154.257.243 | 6.000.387.493 CHZ |
| 66 |  Lido DAO LDO | US$2,26 | 17,78% | 40,82% | US$708.745.270 | US$405.274.052 | 312.951.154 LDO |
| 67 |  Huobi Token HT | US$4,47 | 0,83% | -7,26% | US$688.090.140 | US$16.503.286 | 153.920.626 HT |
| 68 |  Waves WAVES | US$5,72 | 6,26% | 0,32% | US$623.361.671 | US$443.185.427 | 108.914.578 WAVES |
| 69 |  Basic Attention Token BAT | US$0,4084 | 3,27% | 1,72% | US$610.966.357 | US$66.491.608 | 1.496.165.879 BAT |
| 70 |  STEPN GMT | US$1,01 | 4,64% | 1,80% | US$606.845.161 | US$513.113.020 | 600.000.000 GMT |
| 71 |  PAX Gold PAXG | US$1.749,39 | 0,77% | 1,90% | US$594.245.495 | US$32.313.626 | 339.687 PAXG |
| 72 |  Loopring LRC | US$0,4329 | 9,35% | 0,39% | US$575.732.280 | US$144.668.509 | 1.330.088.530 LRC |
| 73 |  Stacks STX | US$0,4346 | 4,14% | 0,98% | US$576.109.926 | US$18.803.125 | 1.325.738.002 STX |
| 74 |  Dash DASH | US$52,43 | 9,15% | 8,92% | US$568.384.991 | US$116.295.117 | 10.841.572 DASH |
| 75 |  Zilliqa ZIL | US$0,04246 | 5,60% | 2,07% | US$556.377.620 | US$296.063.926 | 13.104.449.914 ZIL |
| 76 |  Kusama KSM | US$65,44 | 5,24% | 6,85% | US$554.247.158 | US$62.523.713 | 8.470.098 KSM |
| 77 |  Enjin Coin ENJ | US$0,6117 | 2,71% | -0,61% | US$548.341.422 | US$102.665.889 | 896.399.956 ENJ |
| 78 |  Convex Finance CVX | US$7,96 | 12,83% | 3,81% | US$525.430.200 | US$36.216.050 | 65.993.740 CVX |
| 79 |  PancakeSwap CAKE | US$3,60 | 3,12% | 6,26% | US$516.927.023 | US$89.236.925 | 143.728.609 CAKE |
| 80 |  Bitcoin Gold BTG | US$28,27 | 13,11% | 48,34% | US$495.136.631 | US$204.782.883 | 17.513.924 BTG |
| 81 |  Qtum QTUM | US$4,47 | 8,28% | 44,01% | US$466.389.624 | US$273.402.077 | 104.264.784 QTUM |
| 82 |  Synthetix SNX | US$4,14 | 10,91% | 25,65% | US$475.239.200 | US$279.672.730 | 114.841.533 SNX |
| 83 |  Arweave AR | US$13,97 | -2,82% | -2,10% | US$466.654.772 | US$63.011.521 | 33.394.701 AR |
| 84 |  Mina MINA | US$0,7557 | 4,86% | 2,80% | US$459.548.311 | US$25.111.330 | 608.128.398 MINA |
| 85 |  Kava KAVA | US$1,94 | 2,72% | 7,47% | US$456.894.844 | US$44.511.869 | 235.926.807 KAVA |
| 86 |  NEM XEM | US$0,04938 | 2,20% | 0,68% | US$444.410.992 | US$20.533.128 | 8.999.999.999 XEM |
| 87 |  Celo CELO | US$0,9802 | 6,51% | 1,31% | US$441.905.913 | US$31.288.389 | 450.833.963 CELO |
| 88 |  1inch Network 1INCH | US$0,7733 | 11,43% | 12,31% | US$435.564.543 | US$131.920.727 | 563.247.370 1INCH |
| 89 |  Gnosis GNO | US$164,79 | 6,09% | 7,33% | US$425.102.396 | US$5.576.922 | 2.579.588 GNO |
| 90 |  Fei USD FEI | US$0,9873 | -0,01% | -0,35% | US$419.589.254 | US$2.181.443 | 424.996.178 FEI |
| 91 |  Compound COMP | US$57,99 | 5,00% | -0,07% | US$416.896.177 | US$150.412.474 | 7.189.229 COMP |
| 92 |  Trust Wallet Token TWT | US$0,9803 | 0,56% | 17,74% | US$408.445.254 | US$35.428.691 | 416.649.900 TWT |
| 93 |  Nexo NEXO | US$0,7209 | 2,03% | 1,96% | US$403.715.016 | US$13.873.894 | 560.000.011 NEXO |
| 94 |  Holo HOT | US$0,002184 | 4,23% | 0,61% | US$378.545.588 | US$34.848.034 | 173.342.974.127 HOT |
| 95 |  Amp AMP | US$0,008921 | 4,13% | -3,39% | US$376.696.974 | US$7.772.781 | 42.227.702.186 AMP |
| 96 |  Decred DCR | US$26,33 | 3,80% | 4,75% | US$374.463.713 | US$1.907.753 | 14.220.987 DCR |
| 97 |  Gala GALA | US$0,05326 | 3,91% | -1,71% | US$371.571.748 | US$362.950.801 | 6.977.205.436 GALA |
| 98 |  TerraClassicUSD USTC | US$0,03727 | 1,39% | -6,46% | US$365.789.548 | US$19.208.727 | 9.815.488.134 USTC |
| 99 |  XDC Network XDC | US$0,02934 | 0,36% | -2,67% | US$360.988.479 | US$5.063.811 | 12.305.012.699 XDC |
| 100 |  Oasis Network ROSE | US$0,07155 | 35,30% | 28,00% | US$359.704.107 | US$195.520.797 | 5.027.383.223 ROSE |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.