Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,2501 | 1,37% | 14,45% | US$61.018.249 | US$998.645 | 243.955.714 WMT |
| 352 |  Polkastarter POLS | US$0,6096 | 2,04% | 3,47% | US$60.184.242 | US$5.229.307 | 98.721.432 POLS |
| 353 |  Verge XVG | US$0,003664 | 3,68% | -1,68% | US$60.484.898 | US$1.616.214 | 16.508.680.513 XVG |
| 354 |  Beta Finance BETA | US$0,1280 | 6,39% | 5,22% | US$59.972.081 | US$22.507.756 | 468.500.000 BETA |
| 355 |  Electroneum ETN | US$0,003363 | 3,67% | -3,12% | US$60.289.612 | US$72.207,34 | 17.924.988.756 ETN |
| 356 |  Marlin POND | US$0,01529 | 1,43% | 19,03% | US$59.722.288 | US$19.068.863 | 3.906.753.055 POND |
| 357 |  TitanSwap TITAN | US$1,12 | -0,54% | -6,57% | US$59.565.087 | US$2.989.185 | 53.404.160 TITAN |
| 358 |  BakeryToken BAKE | US$0,3080 | 5,79% | 0,53% | US$59.614.613 | US$34.953.337 | 193.529.285 BAKE |
| 359 |  Veritaseum VERI | US$27,61 | -4,02% | 2,11% | US$59.357.843 | US$6.444,49 | 2.149.646 VERI |
| 360 |  Seedify.fund SFUND | US$1,81 | 4,92% | 2,26% | US$59.327.388 | US$2.834.155 | 32.809.861 SFUND |
| 361 |  UFO Gaming UFO | US$0,000002285 | 5,52% | 18,81% | US$58.843.941 | US$2.366.451 | 25.757.575.757.576 UFO |
| 362 |  Mrweb Finance AMA | US$0,005878 | 3,64% | 12,30% | US$58.761.641 | US$3.395,03 | 9.996.999.999 AMA |
| 363 |  Sport and Leisure SNL | US$0,08617 | -0,24% | 1,18% | US$58.483.706 | - | 678.662.953 SNL |
| 364 |  Venus BUSD vBUSD | US$0,02158 | 0,09% | -0,09% | US$58.163.812 | - | 2.694.770.470 vBUSD |
| 365 |  CENNZnet CENNZ | US$0,04871 | 1,43% | 6,65% | US$58.454.253 | US$263.039 | 1.200.000.000 CENNZ |
| 366 |  Verasity VRA | US$0,005625 | 2,05% | 0,66% | US$58.183.823 | US$15.754.293 | 10.343.094.362 VRA |
| 367 |  Ampleforth Governance Token FORTH | US$3,78 | 4,57% | 6,24% | US$57.883.862 | US$7.147.334 | 15.297.897 FORTH |
| 368 |  cVault.finance CORE | US$5.742,27 | -6,45% | 0,58% | US$57.422.684 | US$82.769,54 | 10.000 CORE |
| 369 |  Vega Protocol VEGA | US$2,38 | 4,98% | 10,35% | US$56.922.187 | US$2.209.987 | 23.903.730 VEGA |
| 370 |  Enzyme MLN | US$27,07 | 4,65% | 5,52% | US$56.654.095 | US$7.283.964 | 2.093.212 MLN |
| 371 |  ASD ASD | US$0,08507 | 5,89% | 16,81% | US$56.201.259 | US$2.463.110 | 660.615.274 ASD |
| 372 |  DigitalBits XDB | US$0,04018 | 0,39% | -2,40% | US$56.108.759 | US$537.363 | 1.396.345.136 XDB |
| 373 |  Dusk Network DUSK | US$0,1364 | 6,54% | -2,29% | US$55.943.353 | US$8.015.136 | 410.078.542 DUSK |
| 374 |  Badger DAO BADGER | US$4,38 | 2,20% | 11,80% | US$54.978.063 | US$16.598.047 | 12.539.396 BADGER |
| 375 |  Dero DERO | US$4,30 | 2,47% | 4,86% | US$54.720.178 | US$233.699 | 12.716.385 DERO |
| 376 |  MOBOX MBOX | US$0,6821 | 3,25% | 4,28% | US$54.470.062 | US$35.533.309 | 79.853.076 MBOX |
| 377 |  Vai VAI | US$0,9443 | -0,41% | -0,33% | US$54.296.448 | US$16.140,40 | 57.498.554 VAI |
| 378 |  Aergo AERGO | US$0,1308 | 3,00% | -3,16% | US$53.427.777 | US$5.074.697 | 408.500.000 AERGO |
| 379 |  AXEL AXEL | US$0,1884 | 3,95% | 2,91% | US$53.343.338 | US$111.539 | 283.102.718 AXEL |
| 380 |  Darma Cash DMCH | US$0,2447 | 45,54% | -10,43% | US$53.342.462 | - | 217.960.146 DMCH |
| 381 |  RAMP RAMP | US$0,1066 | 0,86% | -16,54% | US$50.933.998 | US$159.786 | 477.838.740 RAMP |
| 382 |  Wing Finance WING | US$18,96 | 204,26% | 230,77% | US$51.378.626 | US$455.529.088 | 2.710.544 WING |
| 383 |  Origin Dollar OUSD | US$0,9928 | -0,44% | -0,53% | US$52.266.401 | US$100.043 | 52.647.085 OUSD |
| 384 |  Neutrino Token NSBT | US$18,96 | 10,79% | 13,06% | US$51.910.436 | US$78.280,10 | 2.737.180 NSBT |
| 385 |  TomoChain TOMO | US$0,5588 | 5,13% | -5,42% | US$51.502.150 | US$6.467.978 | 92.161.050 TOMO |
| 386 |  Flamingo FLM | US$0,1648 | 0,55% | -16,42% | US$51.477.959 | US$25.246.000 | 312.284.062 FLM |
| 387 |  Cocos-BCX COCOS | US$0,7673 | 3,47% | 1,21% | US$51.304.193 | US$8.394.077 | 66.860.636 COCOS |
| 388 |  Chrono.tech TIME | US$72,46 | 1,02% | -8,77% | US$51.454.529 | US$1.734.072 | 710.112 TIME |
| 389 |  HUNT HUNT | US$0,4618 | 2,95% | 1,25% | US$50.958.697 | US$6.295.750 | 110.357.399 HUNT |
| 390 |  Telos TLOS | US$0,1886 | 1,34% | 2,98% | US$50.934.608 | US$1.647.539 | 270.123.444 TLOS |
| 391 |  ABBC Coin ABBC | US$0,05034 | -1,70% | -17,26% | US$50.387.036 | US$16.318.256 | 1.000.914.185 ABBC |
| 392 |  Celo Dollar CUSD | US$0,9943 | 0,08% | -0,21% | US$49.901.863 | US$500.770 | 50.188.764 CUSD |
| 393 |  IDEX IDEX | US$0,07539 | 2,15% | 3,22% | US$49.949.048 | US$21.018.776 | 662.515.102 IDEX |
| 394 |  ThunderCore TT | US$0,005460 | 2,62% | -0,89% | US$49.574.293 | US$6.799.685 | 9.079.998.164 TT |
| 395 |  Mango MNGO | US$0,04972 | 3,96% | 4,06% | US$49.719.132 | US$402.860 | 1.000.000.000 MNGO |
| 396 |  Orion Protocol ORN | US$1,44 | 4,40% | 13,24% | US$49.333.591 | US$9.112.439 | 34.146.255 ORN |
| 397 |  WhiteCoin XWC | US$0,06610 | 0,24% | 6,43% | US$49.194.331 | US$738.533 | 744.201.249 XWC |
| 398 |  Ankr Reward Bearing Staked ETH aETHc | US$1.676,29 | 5,78% | 11,74% | US$49.165.514 | US$182.694 | 29.330 aETHc |
| 399 |  dKargo DKA | US$0,04840 | 3,55% | 0,08% | US$49.254.230 | US$1.476.620 | 1.017.709.366 DKA |
| 400 |  Hyperion HYN | US$0,2357 | 2,13% | 4,46% | US$48.032.204 | - | 203.783.085 HYN |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.