Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,03864 | 8,41% | 4,24% | US$48.021.271 | US$43.041.478 | 1.242.888.889 ARPA |
| 402 |  XCAD Network XCAD | US$1,56 | 2,61% | -3,71% | US$47.967.112 | US$1.994.956 | 30.752.789 XCAD |
| 403 |  LCX LCX | US$0,06328 | 0,74% | -5,72% | US$48.227.561 | US$529.745 | 762.151.119 LCX |
| 404 |  CONUN CON | US$0,01643 | -10,67% | 59,15% | US$47.617.650 | US$7.252.449 | 2.897.405.859 CON |
| 405 |  Efforce WOZX | US$0,08913 | -2,00% | -6,42% | US$46.983.969 | US$870.556 | 527.135.519 WOZX |
| 406 |  ONUS ONUS | US$0,4812 | 1,10% | 11,89% | US$46.724.250 | US$6.872,48 | 97.106.390 ONUS |
| 407 |  Mask Network MASK | US$1,59 | 6,02% | 6,04% | US$46.317.164 | US$27.615.177 | 29.130.723 MASK |
| 408 |  Splintershards SPS | US$0,05914 | 5,47% | 6,15% | US$46.366.289 | US$1.041.666 | 784.001.468 SPS |
| 409 |  e-Radix EXRD | US$0,06292 | -2,47% | -1,14% | US$46.238.811 | US$231.119 | 734.834.633 EXRD |
| 410 |  TrueFi TRU | US$0,08444 | 3,18% | -3,99% | US$46.355.058 | US$6.472.949 | 548.956.194 TRU |
| 411 |  H2O DAO H2O | US$0,5908 | -1,55% | 1,44% | US$46.221.024 | US$370.252 | 78.228.944 H2O |
| 412 |  Alchemix ALCX | US$31,09 | 10,70% | 16,41% | US$46.264.729 | US$11.035.455 | 1.488.233 ALCX |
| 413 |  Hoo Token HOO | US$0,5459 | 30,80% | -23,76% | US$45.001.936 | US$3.582.644 | 82.430.424 HOO |
| 414 |  Starlink STARL | US$0,000004546 | 6,41% | 9,02% | US$45.362.066 | US$2.893.324 | 9.979.172.029.858 STARL |
| 415 |  Hifi Finance MFT | US$0,004513 | 1,74% | -2,59% | US$45.134.908 | US$6.123.077 | 10.000.000.000 MFT |
| 416 |  YooShi YOOSHI | US$0,0000001261 | 7,60% | 7,16% | US$47.156.295 | US$531.876 | 373.962.846.262.990 YOOSHI |
| 417 |  KOK KOK | US$0,4155 | -6,01% | -32,25% | US$44.601.602 | US$8.377.871 | 107.333.422 KOK |
| 418 |  ZB Token ZB | US$0,09464 | 2,94% | 7,05% | US$43.847.542 | US$1.115.560 | 463.288.810 ZB |
| 419 |  Wanchain WAN | US$0,2281 | 5,75% | 1,05% | US$43.960.917 | US$2.097.271 | 192.701.891 WAN |
| 420 |  Super Zero Protocol SERO | US$0,1212 | -1,30% | 11,76% | US$43.981.076 | US$2.297.719 | 362.957.419 SERO |
| 421 |  Ribbon Finance RBN | US$0,2715 | 7,25% | 1,46% | US$44.020.358 | US$946.405 | 162.123.922 RBN |
| 422 |  JasmyCoin JASMY | US$0,009230 | 1,60% | -0,26% | US$43.886.499 | US$90.292.051 | 4.754.930.780 JASMY |
| 423 |  EverRise RISE | US$0,0006815 | -2,61% | -8,17% | US$43.535.769 | US$255.316 | 63.879.133.973 RISE |
| 424 |  SingularityNET AGIX | US$0,04030 | 4,55% | 9,69% | US$43.262.421 | US$3.916.752 | 1.073.559.817 AGIX |
| 425 |  Qcash QC | US$0,09326 | 2,52% | 10,25% | US$42.899.519 | US$28.279.113 | 460.000.200 QC |
| 426 |  FLETA FLETA | US$0,02156 | -0,01% | 0,01% | US$43.128.618 | - | 2.000.000.000 FLETA |
| 427 |  Proton XPR | US$0,003112 | 0,38% | 1,95% | US$42.822.335 | US$1.484.073 | 13.759.175.669 XPR |
| 428 |  STAKE STAKE | US$5,05 | 9,51% | 6,55% | US$42.690.827 | US$12.262,01 | 8.459.479 STAKE |
| 429 |  Chimpion BNANA | US$1,33 | 5,36% | 1,14% | US$42.308.123 | US$126.890 | 31.727.387 BNANA |
| 430 |  Akash Network AKT | US$0,3732 | 6,60% | 5,69% | US$42.492.300 | US$921.798 | 113.861.304 AKT |
| 431 |  Decentral Games DG | US$0,07804 | 4,55% | 13,63% | US$42.396.219 | US$1.856.581 | 543.272.607 DG |
| 432 |  Karura KAR | US$0,6351 | 3,59% | -3,92% | US$42.362.357 | US$607.719 | 66.700.000 KAR |
| 433 |  ONBUFF ONIT | US$0,05745 | 8,82% | 12,27% | US$42.123.251 | US$11.813.708 | 733.157.332 ONIT |
| 434 |  XeniosCoin XNC | US$0,5502 | 0,00% | -0,89% | US$41.965.382 | US$6.041,50 | 76.274.958 XNC |
| 435 |  AIOZ Network AIOZ | US$0,06558 | 0,29% | -5,81% | US$41.441.161 | US$607.169 | 631.934.805 AIOZ |
| 436 |  REI Network REI | US$0,04383 | 3,44% | -4,55% | US$41.635.756 | US$5.658.706 | 950.000.000 REI |
| 437 |  SafePal SFP | US$0,3793 | 5,52% | 1,70% | US$41.031.619 | US$13.819.425 | 108.166.667 SFP |
| 438 |  Bella Protocol BEL | US$0,8464 | 15,77% | 10,95% | US$40.628.465 | US$154.056.798 | 48.000.000 BEL |
| 439 |  mStable USD MUSD | US$0,9967 | 0,58% | -0,30% | US$40.950.387 | US$89.060,01 | 41.085.970 MUSD |
| 440 |  Gitcoin GTC | US$2,86 | 12,62% | 15,12% | US$40.621.432 | US$32.150.573 | 14.198.202 GTC |
| 441 |  Carry CRE | US$0,004642 | 2,97% | 1,91% | US$40.803.708 | US$1.986.076 | 8.790.810.727 CRE |
| 442 |  Anchor Protocol ANC | US$0,1163 | 2,36% | -3,58% | US$40.758.351 | US$17.953.377 | 350.381.852 ANC |
| 443 |  Samoyedcoin SAMO | US$0,01167 | 9,23% | 6,94% | US$40.734.097 | US$2.287.152 | 3.490.267.734 SAMO |
| 444 |  Metahero HERO | US$0,007992 | 3,07% | -2,99% | US$40.726.872 | US$1.694.911 | 5.095.643.290 HERO |
| 445 |  Syntropy NOIA | US$0,07109 | 4,72% | 6,28% | US$40.809.838 | US$164.853 | 574.056.099 NOIA |
| 446 |  BurgerCities BURGER | US$1,67 | 1,42% | -0,97% | US$40.383.587 | US$27.917.242 | 24.125.000 BURGER |
| 447 |  LeverFi LEVER | US$0,003115 | 3,14% | -13,60% | US$40.249.945 | US$21.939.627 | 12.920.376.191 LEVER |
| 448 |  XMON XMON | US$26.263,09 | 2,63% | 62,65% | US$39.261.158 | US$10.977.845 | 1.495 XMON |
| 449 |  Virtua TVK | US$0,05163 | 1,81% | 0,39% | US$39.615.753 | US$14.409.887 | 767.287.930 TVK |
| 450 |  RSS3 RSS3 | US$0,1469 | 0,24% | 10,41% | US$39.444.504 | US$5.452.964 | 268.555.223 RSS3 |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.