Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,07131 | -0,97% | 5,62% | US$27.104.990 | US$9.536,89 | 380.105.462 LA |
| 552 |  Elitium EUM | US$0,9670 | -1,52% | 8,69% | US$26.993.239 | US$728.300 | 27.915.379 EUM |
| 553 |  TiFi Token TIFI | US$0,0000003058 | -7,07% | -16,49% | US$27.026.053 | US$1.167.323 | 88.380.858.744.305 TIFI |
| 554 |  ReapChain REAP | US$0,08657 | -8,37% | -4,66% | US$26.637.157 | US$4.956.138 | 307.700.000 REAP |
| 555 |  TerraKRW KRT | US$0,0006754 | 5,03% | 4,38% | US$26.258.610 | - | 38.876.132.947 KRT |
| 556 |  QuickSwap QUICK | US$81,57 | 1,03% | -6,76% | US$26.683.084 | US$9.912.153 | 327.100 QUICK |
| 557 |  AMO Coin AMO | US$0,001380 | -1,00% | 2,92% | US$26.461.050 | US$382.908 | 19.174.109.628 AMO |
| 558 |  VerusCoin VRSC | US$0,3779 | 13,83% | 5,72% | US$26.292.652 | US$37.627,88 | 69.577.345 VRSC |
| 559 |  Ambire AdEx ADX | US$0,1816 | 4,23% | 1,58% | US$25.886.947 | US$2.636.306 | 142.557.524 ADX |
| 560 |  Frontier FRONT | US$0,2653 | 7,69% | 2,07% | US$25.852.475 | US$7.522.088 | 97.456.250 FRONT |
| 561 |  bZx Protocol BZRX | US$0,05105 | -5,63% | -1,44% | US$25.811.770 | US$42,76 | 505.648.158 BZRX |
| 562 |  Akropolis AKRO | US$0,005124 | 4,60% | 4,09% | US$25.621.224 | US$3.738.059 | 5.000.000.000 AKRO |
| 563 |  ZIMBOCASH ZASH | US$0,01612 | -2,50% | -4,45% | US$25.642.049 | US$5.175,52 | 1.590.616.010 ZASH |
| 564 |  Swarm BZZ | US$0,5334 | 2,86% | -4,77% | US$25.563.142 | US$937.250 | 47.923.723 BZZ |
| 565 |  StaFi FIS | US$0,4217 | 5,54% | 6,98% | US$25.493.229 | US$4.626.051 | 60.452.000 FIS |
| 566 |  Hydra HYDRA | US$2,96 | 0,71% | -0,39% | US$25.462.888 | US$166.688 | 8.606.762 HYDRA |
| 567 |  Cratos CRTS | US$0,0007292 | 11,31% | -43,14% | US$25.525.317 | US$5.112.668 | 35.002.669.835 CRTS |
| 568 |  Voxies VOXEL | US$0,3942 | 8,92% | 5,31% | US$25.235.230 | US$20.982.593 | 64.021.081 VOXEL |
| 569 |  MEVerse MEV | US$0,01506 | -1,20% | -1,74% | US$24.917.567 | US$5.360.088 | 1.654.645.034 MEV |
| 570 |  Revolt 2 Earn RVLT | US$0,0000004223 | -0,55% | 55,58% | US$25.263.134 | US$8.607.741 | 59.815.774.993.144 RVLT |
| 571 |  Venus XVS vXVS | US$0,1125 | 5,64% | 2,30% | US$25.257.199 | - | 224.433.925 vXVS |
| 572 |  Velo VELO | US$0,02018 | 7,17% | -0,09% | US$24.823.087 | US$4.211.953 | 1.229.925.310 VELO |
| 573 |  ICHI ICHI | US$5,05 | 1,35% | 1,79% | US$24.818.655 | US$556.138 | 4.909.970 ICHI |
| 574 |  SelfKey KEY | US$0,004745 | 1,03% | -1,72% | US$24.673.212 | US$11.899.375 | 5.199.969.446 KEY |
| 575 |  Assemble Protocol ASM | US$0,02111 | 3,18% | -0,41% | US$24.684.057 | US$540.946 | 1.169.204.761 ASM |
| 576 |  DxChain Token DX | US$0,0004923 | 0,28% | 10,56% | US$24.613.409 | US$42.821,21 | 50.000.000.000 DX |
| 577 |  Maro MARO | US$0,03267 | 3,98% | 2,19% | US$24.516.731 | US$332.189 | 750.524.646 MARO |
| 578 |  Ultiledger ULT | US$0,008903 | -11,03% | 8,64% | US$25.252.874 | US$26.941,96 | 2.836.429.509 ULT |
| 579 |  Boson Protocol BOSON | US$0,2789 | 3,20% | 1,33% | US$24.208.382 | US$1.266.617 | 86.804.514 BOSON |
| 580 |  Kleros PNK | US$0,03849 | 5,91% | 8,38% | US$24.241.588 | US$1.594.886 | 629.880.856 PNK |
| 581 |  Kava Swap SWP | US$0,7110 | -1,31% | -2,50% | US$24.070.814 | US$578.994 | 33.854.166 SWP |
| 582 |  DXdao DXD | US$488,94 | -1,34% | -5,90% | US$24.114.613 | US$16.098,55 | 49.320 DXD |
| 583 |  CoinEx Token CET | US$0,03370 | 1,18% | -1,75% | US$23.884.308 | US$632.046 | 708.633.582 CET |
| 584 |  CUDOS CUDOS | US$0,008389 | -8,10% | -8,70% | US$23.852.595 | US$450.902 | 2.843.368.033 CUDOS |
| 585 |  Circuits of Value COVAL | US$0,01329 | 4,09% | 7,15% | US$23.753.388 | US$667.594 | 1.786.714.454 COVAL |
| 586 |  Energi NRG | US$0,4244 | -5,01% | -7,84% | US$23.251.838 | US$194.465 | 54.784.139 NRG |
| 587 |  AhaToken AHT | US$0,006682 | 3,11% | 2,09% | US$22.643.546 | US$1.905.455 | 3.388.940.943 AHT |
| 588 |  NULS NULS | US$0,2315 | 2,57% | -0,49% | US$23.057.895 | US$3.468.229 | 99.620.739 NULS |
| 589 |  DerivaDAO DDX | US$0,8835 | -0,74% | 5,59% | US$23.053.657 | US$289.502 | 26.094.664 DDX |
| 590 |  Time New Bank TNB | US$0,005607 | -1,20% | -5,46% | US$22.835.298 | US$149.846 | 4.072.568.444 TNB |
| 591 |  Kin KIN | US$0,00001208 | 0,88% | -0,06% | US$22.806.670 | US$367.720 | 1.887.204.746.105 KIN |
| 592 |  Highstreet HIGH | US$1,83 | 12,34% | 11,70% | US$22.544.402 | US$16.228.156 | 12.302.500 HIGH |
| 593 |  Bonfida FIDA | US$0,5022 | 2,46% | -9,55% | US$22.462.429 | US$7.368.450 | 44.729.964 FIDA |
| 594 |  Marinade Staked SOL MSOL | US$45,28 | 6,30% | -1,36% | US$22.547.143 | US$5.660.671 | 498.000 MSOL |
| 595 |  MimbleWimbleCoin MWC | US$2,09 | 7,05% | 11,98% | US$22.645.581 | - | 10.853.221 MWC |
| 596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5623 | 3,22% | 2,07% | US$22.437.241 | US$1.215.827 | 39.900.000 DREP |
| 597 |  Measurable Data Token MDT | US$0,03313 | -0,99% | 3,58% | US$22.398.185 | US$11.519.989 | 676.157.013 MDT |
| 598 |  HOPR HOPR | US$0,1039 | 0,07% | -2,57% | US$22.103.394 | US$678.227 | 212.755.995 HOPR |
| 599 |  SHPING SHPING | US$0,01262 | 4,18% | 5,98% | US$22.241.043 | US$528.587 | 1.762.422.624 SHPING |
| 600 |  Vectorspace AI VXV | US$0,5001 | 3,84% | 9,14% | US$21.937.710 | US$65.467,51 | 43.865.003 VXV |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.