Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sovryn SOV | US$0,6217 | 0,44% | -6,23% | US$13.980.624 | US$131.573 | 22.487.583 SOV |
| 702 |  MileVerse MVC | US$0,006283 | 0,99% | 2,84% | US$13.859.186 | US$485.780 | 2.205.721.629 MVC |
| 703 |  Oxen OXEN | US$0,2331 | 2,33% | -2,56% | US$13.815.034 | US$491.164 | 59.263.508 OXEN |
| 704 |  Obyte GBYTE | US$16,69 | 1,23% | 8,86% | US$13.628.148 | US$14.428,63 | 816.740 GBYTE |
| 705 |  ERC20 ERC20 | US$0,01218 | 3,05% | 3,10% | US$13.741.199 | US$286,31 | 1.128.632.512 ERC20 |
| 706 |  ScPrime SCP | US$0,3127 | 1,34% | -4,95% | US$13.615.899 | US$12.255,26 | 43.546.199 SCP |
| 707 |  AirSwap AST | US$0,08919 | 2,69% | -1,92% | US$13.378.767 | US$587.711 | 150.000.000 AST |
| 708 |  BitKan KAN | US$0,001403 | 2,54% | 3,87% | US$13.385.461 | US$90.464,75 | 9.543.340.623 KAN |
| 709 |  TokenClub TCT | US$0,01343 | 4,11% | 0,01% | US$13.332.510 | US$3.716.900 | 992.439.499 TCT |
| 710 |  Rai Reflex Index RAI | US$2,92 | -0,13% | -0,32% | US$13.272.208 | US$810.625 | 4.550.040 RAI |
| 711 |  AnimalGo GOM2 | US$0,01371 | -2,13% | -5,28% | US$13.252.189 | US$913.393 | 966.864.393 GOM2 |
| 712 |  New BitShares NBS | US$0,005008 | 3,74% | 2,56% | US$13.060.289 | US$1.936.438 | 2.607.670.560 NBS |
| 713 |  PERL.eco PERL | US$0,02658 | 6,80% | 6,64% | US$13.050.158 | US$6.149.528 | 490.938.908 PERL |
| 714 |  Rainicorn RAINI | US$0,02588 | 5,02% | -3,46% | US$12.938.870 | US$237.854 | 500.000.000 RAINI |
| 715 |  Krypton DAO KRD | US$0,2991 | -2,44% | -20,22% | US$12.683.097 | US$4.415.389 | 42.399.146 KRD |
| 716 |  Lossless LSS | US$0,2297 | 17,25% | 7,60% | US$12.762.523 | US$821.193 | 55.572.672 LSS |
| 717 |  BSCPAD BSCPAD | US$0,1598 | 1,33% | -4,79% | US$12.659.708 | US$181.415 | 79.211.621 BSCPAD |
| 718 |  PIVX PIVX | US$0,1828 | 3,99% | 8,93% | US$12.745.149 | US$111.877 | 69.719.122 PIVX |
| 719 |  Zenon ZNN | US$2,02 | 3,36% | 9,46% | US$12.781.404 | US$22.226,43 | 6.330.750 ZNN |
| 720 |  Observer OBSR | US$0,002217 | 4,07% | 10,27% | US$12.386.016 | US$364.820 | 5.587.080.871 OBSR |
| 721 |  All Sports SOC | US$0,008344 | 0,72% | 57,07% | US$12.516.010 | US$4.578.868 | 1.500.000.000 SOC |
| 722 |  SENSO SENSO | US$0,1770 | 4,74% | 2,85% | US$12.437.271 | US$957.481 | 70.269.127 SENSO |
| 723 |  Quantum Resistant Ledger QRL | US$0,1557 | 4,95% | -7,54% | US$11.902.829 | US$20.377,22 | 76.446.918 QRL |
| 724 |  Crypterium CRPT | US$0,1531 | 0,11% | -3,11% | US$12.430.951 | US$328.918 | 81.175.381 CRPT |
| 725 |  AllianceBlock ALBT | US$0,05321 | 3,15% | -2,06% | US$12.395.711 | US$418.783 | 232.955.783 ALBT |
| 726 |  BioPassport Token BIOT | US$0,007056 | 4,18% | -3,05% | US$12.384.309 | US$385.306 | 1.755.103.460 BIOT |
| 727 |  ZKSpace ZKS | US$0,06226 | 4,23% | 15,70% | US$12.292.033 | US$584.848 | 197.440.000 ZKS |
| 728 |  Ternoa CAPS | US$0,01857 | 5,35% | 9,97% | US$12.104.302 | US$396.753 | 651.975.678 CAPS |
| 729 |  Apollo Currency APL | US$0,0005674 | 8,31% | 14,65% | US$12.008.428 | US$671.990 | 21.165.096.531 APL |
| 730 |  Star Atlas DAO POLIS | US$0,5557 | 6,96% | -2,45% | US$12.004.200 | US$2.339.994 | 21.600.000 POLIS |
| 731 |  Unisocks SOCKS | US$39.702,26 | -0,22% | 5,35% | US$11.990.082 | US$11.813,16 | 302 SOCKS |
| 732 |  LBRY Credits LBC | US$0,01804 | 6,93% | 5,33% | US$11.805.559 | US$25.442,41 | 654.237.215 LBC |
| 733 |  Saito SAITO | US$0,01105 | 1,67% | 2,10% | US$11.768.063 | US$723.194 | 1.065.408.547 SAITO |
| 734 |  Gamium GMM | US$0,001533 | -4,83% | -0,36% | US$11.660.649 | US$829.579 | 7.607.000.000 GMM |
| 735 |  VIMworld VEED | US$0,002088 | 7,14% | 7,34% | US$11.622.345 | US$184.444 | 5.566.374.466 VEED |
| 736 |  HyperDAO HDAO | US$0,003147 | -8,37% | -8,84% | US$10.698.287 | US$26.875,86 | 3.400.000.000 HDAO |
| 737 |  Inverse Finance INV | US$124,50 | 2,01% | -8,08% | US$11.668.534 | US$1.069.716 | 93.726 INV |
| 738 |  Nexus NXS | US$0,1545 | 7,80% | -4,48% | US$11.424.093 | US$436.039 | 73.939.119 NXS |
| 739 |  Ariva ARV | US$0,0001575 | 1,77% | 1,74% | US$11.429.085 | US$2.513.854 | 72.553.169.190 ARV |
| 740 |  Bytecoin BCN | US$0,00006164 | -0,63% | 4,24% | US$11.346.340 | US$27.628,28 | 184.066.828.814 BCN |
| 741 |  NewYork Exchange NYE | US$1,60 | 5,18% | 0,52% | US$11.315.330 | US$92.729,37 | 7.090.060 NYE |
| 742 |  Dora Factory DORA | US$2,60 | 0,69% | -2,75% | US$11.379.779 | US$2.629.362 | 4.376.207 DORA |
| 743 |  Xeno Token XNO | US$0,03031 | 3,33% | 6,37% | US$11.281.365 | US$7.712.522 | 372.210.897 XNO |
| 744 |  Huobi Pool Token HPT | US$0,002108 | 4,19% | 27,24% | US$11.261.666 | US$76.666,99 | 5.341.907.771 HPT |
| 745 |  Permission Coin ASK | US$0,0006948 | 19,00% | 24,71% | US$11.233.106 | US$29.085,15 | 16.166.619.298 ASK |
| 746 |  X World Games XWG | US$0,007873 | -4,76% | -11,53% | US$11.171.740 | US$6.976.784 | 1.419.037.165 XWG |
| 747 |  ApeSwap BANANA | US$0,1050 | 3,45% | -2,00% | US$11.117.141 | US$258.988 | 105.843.378 BANANA |
| 748 |  Bitrue Coin BTR | US$0,08353 | 3,40% | -7,08% | US$10.977.116 | US$4.556.886 | 131.421.228 BTR |
| 749 |  AC Milan Fan Token ACM | US$3,50 | 2,46% | 4,76% | US$10.995.020 | US$9.585.742 | 3.141.172 ACM |
| 750 |  Santiment Network Token SAN | US$0,1731 | 36,50% | 16,39% | US$10.954.238 | US$20.729,55 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.