Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,03305 | 20,34% | 17,44% | US$346.107.998 | US$84.833.750 | 10.473.290.000 RVN |
| 102 |  Optimism OP | US$1,45 | 37,97% | 88,07% | US$341.042.650 | US$643.624.055 | 234.748.364 OP |
| 103 |  yearn.finance YFI | US$9.135,19 | 27,59% | 35,83% | US$334.692.429 | US$284.186.336 | 36.638 YFI |
| 104 |  GateToken GT | US$4,28 | 2,35% | 4,27% | US$335.158.828 | US$2.637.783 | 78.377.023 GT |
| 105 |  OMG Network OMG | US$2,31 | 15,45% | 20,13% | US$324.640.978 | US$174.281.829 | 140.245.398 OMG |
| 106 |  Kadena KDA | US$1,78 | 6,37% | 4,36% | US$328.038.068 | US$31.020.622 | 184.802.448 KDA |
| 107 |  Theta Fuel TFUEL | US$0,05897 | 3,89% | 0,02% | US$312.592.832 | US$12.929.951 | 5.301.214.400 TFUEL |
| 108 |  Symbol XYM | US$0,05537 | 2,30% | 2,47% | US$309.074.940 | US$3.800.161 | 5.582.460.005 XYM |
| 109 |  IoTeX IOTX | US$0,03222 | 5,05% | -8,71% | US$307.383.036 | US$35.466.560 | 9.540.779.324 IOTX |
| 110 |  Ethereum Name Service ENS | US$15,16 | -2,00% | 16,88% | US$306.918.237 | US$252.644.911 | 20.244.862 ENS |
| 111 |  BORA BORA | US$0,3207 | 3,29% | -0,47% | US$297.481.785 | US$14.515.543 | 927.500.000 BORA |
| 112 |  Livepeer LPT | US$12,00 | 36,51% | 30,06% | US$291.479.119 | US$136.974.423 | 24.295.127 LPT |
| 113 |  Ankr ANKR | US$0,02998 | 4,61% | -0,17% | US$289.647.668 | US$24.743.287 | 9.662.899.378 ANKR |
| 114 |  0x ZRX | US$0,3307 | 7,61% | 2,69% | US$280.296.596 | US$67.433.035 | 847.496.055 ZRX |
| 115 |  Harmony ONE | US$0,02252 | 2,83% | -11,55% | US$277.484.943 | US$56.893.804 | 12.321.283.299 ONE |
| 116 |  IOST IOST | US$0,01485 | 6,88% | 7,24% | US$276.055.807 | US$27.029.553 | 18.588.745.668 IOST |
| 117 |  JUST JST | US$0,03079 | 1,85% | 2,07% | US$274.073.257 | US$49.216.054 | 8.902.080.000 JST |
| 118 |  ICON ICX | US$0,2972 | 3,47% | 1,72% | US$273.274.360 | US$9.829.294 | 919.483.096 ICX |
| 119 |  Celsius CEL | US$1,14 | 1,64% | 28,73% | US$272.178.423 | US$21.246.465 | 238.863.520 CEL |
| 120 |  Kyber Network Crystal v2 KNC | US$1,50 | 4,20% | 1,96% | US$266.838.568 | US$45.293.965 | 177.809.350 KNC |
| 121 |  Serum SRM | US$1,00 | 3,33% | -2,56% | US$264.223.421 | US$85.806.290 | 263.244.669 SRM |
| 122 |  Balancer BAL | US$6,13 | 1,51% | 7,93% | US$257.643.975 | US$41.645.364 | 42.003.424 BAL |
| 123 |  Golem GLM | US$0,2545 | 2,62% | 1,44% | US$254.487.987 | US$6.886.600 | 1.000.000.000 GLM |
| 124 |  Storj STORJ | US$0,6743 | 3,98% | 0,44% | US$251.833.262 | US$40.231.503 | 373.468.720 STORJ |
| 125 |  Audius AUDIO | US$0,3464 | 3,13% | -11,06% | US$251.453.074 | US$20.164.336 | 725.865.017 AUDIO |
| 126 |  Moonbeam GLMR | US$0,7529 | 5,81% | 3,60% | US$251.740.009 | US$21.992.547 | 334.374.730 GLMR |
| 127 |  Ontology ONT | US$0,2751 | 11,57% | 10,77% | US$240.768.419 | US$53.250.138 | 875.249.524 ONT |
| 128 |  Hive HIVE | US$0,5492 | 3,17% | 16,97% | US$239.582.166 | US$41.800.541 | 436.247.519 HIVE |
| 129 |  Horizen ZEN | US$18,54 | 14,69% | 9,06% | US$234.489.388 | US$31.339.717 | 12.650.631 ZEN |
| 130 |  Siacoin SC | US$0,004426 | 4,37% | 1,64% | US$228.082.180 | US$4.921.596 | 51.532.552.992 SC |
| 131 |  Immutable X IMX | US$0,9478 | 6,79% | -3,69% | US$223.005.262 | US$73.676.099 | 235.284.001 IMX |
| 132 |  WAX WAXP | US$0,1035 | 3,43% | 0,57% | US$219.282.707 | US$14.805.721 | 2.118.519.557 WAXP |
| 133 |  WOO Network WOO | US$0,2003 | 6,56% | 3,98% | US$213.742.083 | US$32.694.881 | 1.067.307.383 WOO |
| 134 |  CEEK VR CEEK | US$0,2566 | -0,42% | -1,93% | US$206.225.079 | US$12.865.732 | 803.717.779 CEEK |
| 135 |  SXP SXP | US$0,4135 | 4,13% | 1,92% | US$203.563.219 | US$35.445.894 | 492.350.005 SXP |
| 136 |  Braintrust BTRST | US$2,24 | 1,02% | -1,22% | US$204.711.370 | US$3.811.667 | 91.202.861 BTRST |
| 137 |  Dogelon Mars ELON | US$0,0000003682 | 2,38% | -0,17% | US$202.522.272 | US$3.261.795 | 549.998.749.702.985 ELON |
| 138 |  SwissBorg CHSB | US$0,2012 | 0,49% | -3,44% | US$201.177.809 | US$580.662 | 1.000.000.000 CHSB |
| 139 |  SushiSwap SUSHI | US$1,57 | 13,54% | 10,95% | US$200.138.213 | US$190.871.373 | 127.244.443 SUSHI |
| 140 |  SKALE Network SKL | US$0,05466 | 5,12% | -1,77% | US$199.342.918 | US$13.563.111 | 3.647.227.671 SKL |
| 141 |  Polymath POLY | US$0,2151 | 2,71% | -0,69% | US$198.970.317 | US$14.221.898 | 924.998.413 POLY |
| 142 |  Chia XCH | US$42,49 | 2,35% | -1,85% | US$197.325.569 | US$5.262.858 | 4.643.560 XCH |
| 143 |  UMA UMA | US$2,86 | 4,42% | 5,30% | US$196.560.123 | US$25.251.236 | 68.619.762 UMA |
| 144 |  Secret SCRT | US$1,19 | 2,57% | -1,65% | US$193.790.571 | US$9.815.469 | 163.295.557 SCRT |
| 145 |  MXC MXC | US$0,07242 | -3,02% | -5,52% | US$191.351.199 | US$6.431.130 | 2.642.132.373 MXC |
| 146 |  Smooth Love Potion SLP | US$0,004364 | 2,19% | -1,27% | US$187.384.544 | US$48.756.607 | 42.943.323.064 SLP |
| 147 |  DigiByte DGB | US$0,01126 | 5,67% | 0,58% | US$174.878.228 | US$12.561.477 | 15.526.127.598 DGB |
| 148 |  Casper CSPR | US$0,03094 | -2,18% | -0,95% | US$173.902.747 | US$8.893.593 | 5.619.813.590 CSPR |
| 149 |  APENFT NFT | US$0,0000006177 | 1,61% | -10,38% | US$171.152.363 | US$26.759.214 | 277.080.562.500.000 NFT |
| 150 |  Gemini Dollar GUSD | US$1,00 | -0,06% | 0,06% | US$167.653.530 | US$12.320.219 | 167.407.116 GUSD |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.