Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cirus Foundation CIRUS | US$0,1521 | -0,52% | 22,31% | US$5.148.414 | US$732.967 | 33.854.213 CIRUS |
| 952 |  Sonar PING | US$0,001935 | 12,80% | 85,84% | US$5.230.504 | US$178.647 | 2.703.464.935 PING |
| 953 |  WOM Protocol WOM | US$0,04886 | 0,35% | -3,85% | US$5.162.269 | US$418.852 | 105.657.976 WOM |
| 954 |  STEM CELL COIN SCC | US$0,01598 | 3,98% | 2,93% | US$5.122.643 | - | 320.658.118 SCC |
| 955 |  Offshift XFT | US$0,9314 | 10,21% | 19,99% | US$5.220.517 | US$202.806 | 5.605.000 XFT |
| 956 |  BHPCoin BHP | US$0,2518 | 1,32% | 1,10% | US$5.079.712 | US$32.001,11 | 20.177.578 BHP |
| 957 |  ZooKeeper ZOO | US$0,02407 | 4,67% | -0,58% | US$5.077.408 | US$190.864 | 210.914.634 ZOO |
| 958 |  MOVEZ MOVEZ | US$0,009888 | -8,30% | -28,73% | US$5.058.658 | US$3.752.302 | 511.594.527 MOVEZ |
| 959 |  Polychain Monsters PMON | US$1,47 | -1,90% | 1,37% | US$5.003.888 | US$611.850 | 3.410.185 PMON |
| 960 |  DEXA COIN DEXA | US$0,0001984 | -2,31% | -12,53% | US$4.959.580 | US$360.607 | 25.000.000.000 DEXA |
| 961 |  Origin Dollar Governance OGV | US$0,01063 | -0,73% | -5,61% | US$4.922.969 | US$6.079.636 | 462.954.189 OGV |
| 962 |  Swerve SWRV | US$0,2866 | -5,39% | -34,68% | US$4.947.159 | US$6.359.028 | 17.263.083 SWRV |
| 963 |  DeFi Land DFL | US$0,005470 | -0,55% | -3,18% | US$4.939.827 | US$148.016 | 903.000.000 DFL |
| 964 |  SAFE DEAL SFD | US$1,29 | 4,70% | 6,38% | US$4.932.334 | US$2.398,28 | 3.815.791 SFD |
| 965 |  Mobility Coin MOBIC | US$0,3953 | 1,19% | -9,80% | US$4.929.734 | US$25.996,80 | 12.469.872 MOBIC |
| 966 |  Ekta EKTA | US$0,3843 | -3,64% | -11,18% | US$4.887.829 | US$1.344.428 | 12.719.510 EKTA |
| 967 |  DECOIN DTEP | US$0,08488 | 9,85% | 11,38% | US$4.822.522 | US$28.845,97 | 56.812.933 DTEP |
| 968 |  Trabzonspor Fan Token TRA | US$2,02 | 2,05% | 4,93% | US$4.771.074 | US$1.944.160 | 2.356.284 TRA |
| 969 |  Linker Coin LNC | US$0,04222 | 12,59% | 11,04% | US$4.761.198 | US$1.993,75 | 112.776.150 LNC |
| 970 |  MCDEX Token MCB | US$2,57 | 2,31% | 9,13% | US$4.762.844 | US$188.031 | 1.854.178 MCB |
| 971 |  Vidya VIDYA | US$0,1207 | 3,91% | -5,80% | US$4.717.674 | US$2.602.660 | 39.086.714 VIDYA |
| 972 |  Lithium LITH | US$0,001773 | 2,68% | 3,69% | US$4.724.830 | US$283.344 | 2.664.704.203 LITH |
| 973 |  Poolz Finance POOLZ | US$1,28 | 2,19% | -0,91% | US$4.700.901 | US$856.128 | 3.677.410 POOLZ |
| 974 |  Mobius MOBI | US$0,009046 | 3,31% | -3,26% | US$4.678.437 | US$40.402,66 | 517.157.817 MOBI |
| 975 |  Phoenix Global (new) PHB | US$0,1254 | 4,78% | -0,29% | US$4.657.651 | US$140.557 | 37.136.775 PHB |
| 976 |  Kylin KYL | US$0,01721 | 3,09% | 8,61% | US$4.650.862 | US$40.772,98 | 270.259.840 KYL |
| 977 |  Aidos Kuneen ADK | US$0,1824 | -6,91% | 13,87% | US$4.560.320 | US$214.760 | 25.000.000 ADK |
| 978 |  Raiden Network Token RDN | US$0,06857 | -4,25% | 1,88% | US$4.580.183 | US$37.525,68 | 66.793.931 RDN |
| 979 |  Pawtocol UPI | US$0,01772 | 0,80% | -3,55% | US$4.569.559 | US$500.662 | 257.924.377 UPI |
| 980 |  Dotmoovs MOOV | US$0,009195 | -0,10% | 0,95% | US$4.560.730 | US$816.160 | 496.000.000 MOOV |
| 981 |  Modefi MOD | US$0,3023 | 1,94% | 4,07% | US$4.557.525 | US$41.432,17 | 15.078.621 MOD |
| 982 |  Hamster HAM | US$0,000000001893 | 3,95% | -0,12% | US$4.513.753 | US$107.318 | 2.384.230.000.000.000 HAM |
| 983 |  Town Star TOWN | US$0,01657 | 2,12% | -0,70% | US$4.526.878 | US$261.936 | 273.243.569 TOWN |
| 984 |  Ignis IGNIS | US$0,005947 | -0,11% | 0,46% | US$4.526.582 | US$23.058,25 | 761.143.950 IGNIS |
| 985 |  Venus LINK vLINK | US$0,1461 | 5,31% | 3,16% | US$4.514.427 | - | 30.907.312 vLINK |
| 986 |  Robonomics.network XRT | US$4,84 | 4,47% | -1,02% | US$4.514.955 | US$51.349,49 | 931.961 XRT |
| 987 |  DSLA Protocol DSLA | US$0,0008434 | 4,99% | 6,19% | US$4.480.578 | US$611.166 | 5.312.596.740 DSLA |
| 988 |  DeHub DEHUB | US$0,001178 | 17,55% | 18,38% | US$4.440.090 | US$642.166 | 3.768.852.666 DEHUB |
| 989 |  CACHE Gold CGT | US$56,56 | -2,25% | 2,00% | US$4.463.540 | US$50.331,08 | 78.923 CGT |
| 990 |  Wabi WABI | US$0,04435 | 2,73% | -1,37% | US$4.434.706 | US$375.201 | 99.999.999 WABI |
| 991 |  Oraichain ORAI | US$2,16 | 2,16% | -3,67% | US$4.421.502 | US$178.231 | 2.044.424 ORAI |
| 992 |  Neblio NEBL | US$0,2260 | 1,31% | -3,39% | US$4.347.561 | US$43.656,97 | 19.234.295 NEBL |
| 993 |  Mint Club MINT | US$0,000004270 | 3,27% | 6,66% | US$4.446.305 | US$707.032 | 1.041.314.412.631 MINT |
| 994 |  MultiVAC MTV | US$0,001220 | 3,66% | -5,59% | US$4.375.697 | US$588.197 | 3.587.369.426 MTV |
| 995 |  BitNautic Token BTNT | US$0,2287 | -0,86% | -9,02% | US$4.362.658 | US$12.802,23 | 19.078.647 BTNT |
| 996 |  Abyss ABYSS | US$0,01904 | 1,15% | 2,03% | US$4.354.377 | US$248.814 | 228.664.903 ABYSS |
| 997 |  Fenerbahçe Token FB | US$1,98 | -0,29% | -3,68% | US$4.309.015 | US$2.358.519 | 2.180.000 FB |
| 998 |  Zelwin ZLW | US$0,05998 | -6,33% | -12,22% | US$4.338.435 | US$55.067,36 | 72.331.834 ZLW |
| 999 |  CWV Chain CWV | US$0,001198 | 1,12% | -7,73% | US$4.241.762 | - | 3.540.912.311 CWV |
| 1000 |  LGCY Network LGCY | US$0,0003331 | 1,91% | -2,82% | US$4.234.577 | US$37.815,95 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.