Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  1World 1WO | US$0,08274 | 3,68% | 2,93% | US$3.079.474 | US$8.776,13 | 37.219.453 1WO |
| 1102 |  NFTrade NFTD | US$0,1064 | -0,10% | -17,87% | US$3.082.206 | US$104.563 | 28.973.072 NFTD |
| 1103 |  Footballcoin (XFC) XFC | US$0,008163 | 0,25% | 0,02% | US$3.058.516 | US$110.831 | 374.660.526 XFC |
| 1104 |  ColossusXT COLX | US$0,0002384 | 3,98% | 2,93% | US$3.035.889 | - | 12.732.356.945 COLX |
| 1105 |  Sentivate SNTVT | US$0,0008462 | 6,71% | 4,65% | US$3.034.233 | US$59.192,01 | 3.585.526.279 SNTVT |
| 1106 |  GAMEE GMEE | US$0,01370 | 2,14% | -19,44% | US$3.042.122 | US$339.616 | 222.062.444 GMEE |
| 1107 |  Onooks OOKS | US$0,2768 | -3,90% | -30,08% | US$3.024.859 | US$78.360,34 | 10.927.955 OOKS |
| 1108 |  PAID Network PAID | US$0,03640 | -2,34% | 1,24% | US$3.023.871 | US$25.891,65 | 83.070.175 PAID |
| 1109 |  Stakeborg DAO STANDARD | US$0,8108 | -15,70% | -17,85% | US$3.015.302 | US$377.297 | 3.719.100 STANDARD |
| 1110 |  FortKnoxster FKX | US$0,02006 | 6,53% | 22,33% | US$2.990.455 | US$211.286 | 149.077.343 FKX |
| 1111 |  Covesting COV | US$0,1770 | 4,15% | 2,58% | US$2.989.210 | US$20.734,96 | 16.886.825 COV |
| 1112 |  Monetha MTH | US$0,007411 | 33,32% | 75,80% | US$2.982.160 | US$347.048 | 402.400.000 MTH |
| 1113 |  OneArt 1ART | US$0,02547 | -1,48% | -14,72% | US$2.984.904 | US$86.233,96 | 117.170.847 1ART |
| 1114 |  DeepBrain Chain DBC | US$0,0009276 | 7,16% | 3,57% | US$2.968.399 | US$154.897 | 3.200.000.000 DBC |
| 1115 |  Niftyx Protocol SHROOM | US$0,05800 | 4,63% | 5,94% | US$2.980.295 | US$263,91 | 51.386.058 SHROOM |
| 1116 |  Signata SATA | US$0,04140 | 2,74% | 3,70% | US$2.950.395 | US$2.698,14 | 71.260.435 SATA |
| 1117 |  DEEPSPACE DPS | US$0,05564 | -2,31% | -22,42% | US$2.943.182 | US$78.649,93 | 52.893.498 DPS |
| 1118 |  Kryptomon KMON | US$0,01574 | 18,36% | 16,91% | US$2.988.078 | US$243.489 | 189.843.488 KMON |
| 1119 |  Pundi X NEM NPXSXEM | US$0,00006534 | 20,34% | 29,55% | US$2.920.008 | - | 44.686.428.753 NPXSXEM |
| 1120 |  RioDeFi RFUEL | US$0,009730 | 9,23% | 6,18% | US$2.924.475 | US$713.502 | 300.550.838 RFUEL |
| 1121 |  Lympo LYM | US$0,003530 | 2,97% | 40,80% | US$2.917.746 | US$51.023,04 | 826.672.979 LYM |
| 1122 |  UpBots UBXT | US$0,006782 | 3,08% | 2,17% | US$2.911.596 | US$435.582 | 429.283.032 UBXT |
| 1123 |  Primate PRIMATE | US$0,02055 | 1,94% | 3,24% | US$2.899.949 | US$80.663,18 | 141.087.223 PRIMATE |
| 1124 |  Ghost GHOST | US$0,1431 | -5,45% | -5,31% | US$2.877.454 | US$719,61 | 20.111.287 GHOST |
| 1125 |  Litecoin Cash LCC | US$0,003771 | 10,62% | 7,39% | US$2.875.920 | US$119,14 | 762.589.169 LCC |
| 1126 |  Calamari Network KMA | US$0,001789 | -3,92% | -5,76% | US$2.843.227 | US$65.456,94 | 1.589.055.318 KMA |
| 1127 |  FREEdom Coin FREE | US$0,0000002867 | 1,64% | 0,19% | US$2.849.315 | US$289.723 | 9.938.989.997.635 FREE |
| 1128 |  Ispolink ISP | US$0,001021 | -7,49% | 25,68% | US$2.813.893 | US$1.882.564 | 2.756.425.785 ISP |
| 1129 |  VestChain VEST | US$0,0007153 | 3,98% | 54,40% | US$2.822.604 | - | 3.945.951.381 VEST |
| 1130 |  Venus DOT vDOT | US$0,1687 | 2,55% | 4,48% | US$2.807.988 | - | 16.649.243 vDOT |
| 1131 |  Sinverse SIN | US$0,01461 | 7,69% | -5,71% | US$2.795.218 | US$671.284 | 191.350.769 SIN |
| 1132 |  StakeCubeCoin SCC | US$0,2744 | 3,50% | 12,60% | US$2.781.566 | US$2.702,39 | 10.137.296 SCC |
| 1133 |  SafeMoon SAFEMOON | US$0,000000004968 | 3,95% | 8,42% | US$2.792.498 | US$27.307,97 | 562.129.718.659.169 SAFEMOON |
| 1134 |  GENRE GENRE | US$0,4281 | 5,28% | 9,52% | US$2.764.056 | - | 6.456.133 GENRE |
| 1135 |  UBIX.Network UBX | US$0,00005959 | 3,13% | -0,35% | US$2.714.653 | US$491.366 | 45.558.153.243 UBX |
| 1136 |  Tulip Protocol TULIP | US$3,33 | 3,00% | 2,81% | US$2.714.637 | US$183.435 | 815.206 TULIP |
| 1137 |  MetaPets METAPETS | US$0,000000000053 | 1,78% | 0,54% | US$2.710.186 | US$4.801,79 | 51.587.381.174.314.000 METAPETS |
| 1138 |  0xBitcoin 0xBTC | US$0,2777 | 15,39% | -8,84% | US$2.695.608 | US$140.958 | 9.706.750 0xBTC |
| 1139 |  VeriDocGlobal VDG | US$0,0002588 | 5,45% | 9,44% | US$2.691.294 | US$42.494,09 | 10.398.664.245 VDG |
| 1140 |  DuckDaoDime DDIM | US$2,59 | 7,80% | -1,46% | US$2.686.873 | US$83.147,69 | 1.037.793 DDIM |
| 1141 |  Oxbull.tech OXB | US$0,3554 | 7,23% | 11,35% | US$2.666.316 | US$27.981,36 | 7.501.504 OXB |
| 1142 |  CumRocket CUMMIES | US$0,001980 | 4,54% | -25,91% | US$2.614.342 | US$56.076,92 | 1.320.428.309 CUMMIES |
| 1143 |  Breezecoin BRZE | US$0,01471 | 8,16% | 38,77% | US$2.648.106 | US$129,18 | 180.000.000 BRZE |
| 1144 |  Taraxa TARA | US$0,001973 | 9,71% | 4,93% | US$2.650.291 | US$1.270.232 | 1.343.021.474 TARA |
| 1145 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1146 |  suterusu SUTER | US$0,0006814 | 0,32% | -1,81% | US$2.626.652 | US$213.708 | 3.855.040.000 SUTER |
| 1147 |  Torum XTM | US$0,03249 | 7,58% | 25,63% | US$2.622.244 | US$358.627 | 80.710.757 XTM |
| 1148 |  LuaSwap LUA | US$0,01480 | 3,23% | -4,35% | US$2.617.516 | US$343,04 | 176.848.637 LUA |
| 1149 |  SmartMesh SMT | US$0,001952 | 6,10% | -11,01% | US$2.617.133 | US$38.406,95 | 1.340.519.343 SMT |
| 1150 |  Jobchain JOB | US$0,0002651 | -0,34% | 5,31% | US$2.614.885 | US$19,23 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.