Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000008682 | 3,13% | 1,99% | US$1.470.237 | US$557.054 | 169.345.491.935 NABOX |
| 1352 |  Goldcoin GLC | US$0,03370 | 5,32% | -27,09% | US$1.472.204 | US$1.404,81 | 43.681.422 GLC |
| 1353 |  DOGGY DOGGY | US$0,0003591 | 4,21% | 2,64% | US$1.450.966 | US$628.645 | 4.041.073.447 DOGGY |
| 1354 |  Strips Finance STRP | US$0,3537 | 1,37% | 1,13% | US$1.459.491 | US$74.077,35 | 4.125.963 STRP |
| 1355 |  Integritee Network TEER | US$0,6654 | 3,14% | 4,54% | US$1.457.158 | US$24.134,29 | 2.190.000 TEER |
| 1356 |  Kalao KLO | US$0,02493 | 5,03% | -2,64% | US$1.448.668 | US$278.077 | 58.114.201 KLO |
| 1357 |  GAMB GMB | US$0,0002900 | 1,45% | -3,81% | US$1.450.084 | US$8.612,72 | 4.999.999.990 GMB |
| 1358 |  OctoFi OCTO | US$1,81 | 7,18% | 9,23% | US$1.442.739 | US$51.824,79 | 797.953 OCTO |
| 1359 |  Safex Cash SFX | US$0,008686 | 2,08% | -7,77% | US$1.438.552 | US$1.634,90 | 165.621.843 SFX |
| 1360 |  KCCPAD KCCPAD | US$0,01057 | 11,28% | 9,73% | US$1.438.632 | US$2.254,43 | 136.144.011 KCCPAD |
| 1361 |  Dentacoin DCN | US$0,000002433 | 7,02% | -11,67% | US$1.430.912 | US$233,56 | 588.105.296.887 DCN |
| 1362 |  BZEdge BZE | US$0,0004769 | 138,33% | 105,86% | US$1.428.320 | - | 2.995.148.750 BZE |
| 1363 |  Gather GTH | US$0,01422 | 2,99% | 4,24% | US$1.432.710 | US$308.154 | 100.724.607 GTH |
| 1364 |  Kuai Token KT | US$0,1237 | 0,00% | -0,01% | US$1.427.636 | US$382.434 | 11.536.708 KT |
| 1365 |  Polytrade TRADE | US$0,1159 | -0,93% | -14,22% | US$1.392.343 | US$951.043 | 12.017.404 TRADE |
| 1366 |  BitCore BTX | US$0,07821 | 2,48% | 2,46% | US$1.416.979 | US$146.395 | 18.116.536 BTX |
| 1367 |  GHOSTPRISM GHOST | US$0,2620 | 4,08% | 3,03% | US$1.414.344 | - | 5.397.347 GHOST |
| 1368 |  High Performance Blockchain HPB | US$0,01929 | -4,67% | -0,23% | US$1.409.457 | US$226.477 | 73.069.950 HPB |
| 1369 |  1irstcoin FST | US$0,02893 | -3,36% | -0,16% | US$1.408.449 | US$6.715,55 | 48.681.740 FST |
| 1370 |  Origin Sport ORS | US$0,004681 | 5,42% | 6,86% | US$1.404.280 | US$104.532 | 299.999.850 ORS |
| 1371 |  BlockWallet BLANK | US$0,07236 | 0,81% | -10,35% | US$1.403.463 | US$84.195,74 | 19.394.814 BLANK |
| 1372 |  AMLT AMLT | US$0,003560 | 5,58% | -17,06% | US$1.397.954 | US$2.424,59 | 392.735.243 AMLT |
| 1373 |  BillionHappiness BHC | US$27,95 | -0,76% | 2,89% | US$1.397.700 | US$141.535 | 50.000 BHC |
| 1374 |  EUNO EUNO | US$0,0002041 | 32,65% | -10,00% | US$1.348.360 | US$1.210,08 | 6.606.252.266 EUNO |
| 1375 |  CUTcoin CUT | US$0,008584 | 3,98% | 32,34% | US$1.389.981 | - | 161.930.742 CUT |
| 1376 |  Tokenplace TOK | US$0,01077 | 8,24% | -9,93% | US$1.388.654 | US$707.772 | 128.945.627 TOK |
| 1377 |  The HUSL HUSL | US$0,1335 | -0,01% | -5,27% | US$1.385.669 | US$119.378 | 10.379.879 HUSL |
| 1378 |  Oddz ODDZ | US$0,02108 | 4,23% | -12,07% | US$1.388.850 | US$283.942 | 65.869.994 ODDZ |
| 1379 |  Pacoca PACOCA | US$0,01123 | 3,04% | 15,30% | US$1.382.397 | US$20.151,61 | 123.107.414 PACOCA |
| 1380 |  Umbrella Network UMB | US$0,01853 | -1,30% | -14,32% | US$1.372.026 | US$200.619 | 74.060.182 UMB |
| 1381 |  Cindicator CND | US$0,0006831 | 4,56% | -7,97% | US$1.366.213 | US$55,71 | 2.000.000.005 CND |
| 1382 |  VIDY VIDY | US$0,0001385 | -0,48% | 2,41% | US$1.369.448 | US$71.148,23 | 9.888.864.266 VIDY |
| 1383 |  Strong STRONG | US$9,70 | 3,08% | 18,93% | US$1.341.621 | US$274.716 | 138.269 STRONG |
| 1384 |  Life Crypto LIFE | US$0,0005134 | 2,51% | -9,98% | US$1.350.808 | US$358.036 | 2.631.194.572 LIFE |
| 1385 |  VINchain VIN | US$0,002467 | 14,93% | 20,22% | US$1.455.601 | US$142.781 | 590.108.901 VIN |
| 1386 |  Portion PRT | US$0,002829 | 24,05% | 106,31% | US$1.349.410 | US$54,38 | 476.965.462 PRT |
| 1387 |  Unistake UNISTAKE | US$0,006298 | 1,13% | 16,63% | US$1.346.842 | US$21.735,73 | 213.855.527 UNISTAKE |
| 1388 |  CRYPTO20 C20 | US$0,03310 | 7,21% | 6,28% | US$1.337.216 | US$42,56 | 40.404.667 C20 |
| 1389 |  PUTinCoin PUT | US$0,001121 | 3,98% | -5,14% | US$1.332.189 | US$240,79 | 1.188.750.832 PUT |
| 1390 |  Bitcoin Atom BCA | US$0,07225 | -17,52% | -15,71% | US$1.330.712 | US$648,97 | 18.418.931 BCA |
| 1391 |  BBS Network BBS | US$0,02196 | 0,19% | -7,86% | US$1.327.257 | US$93.915,97 | 60.431.285 BBS |
| 1392 |  Bridge Mutual BMI | US$0,02053 | 6,75% | 4,52% | US$1.328.046 | US$80.789,87 | 64.697.071 BMI |
| 1393 |  Conceal CCX | US$0,1042 | 11,37% | 1,08% | US$1.320.378 | US$3.551,18 | 12.671.844 CCX |
| 1394 |  Ixcoin IXC | US$0,06199 | 98,79% | 96,78% | US$1.319.246 | US$177,70 | 21.280.179 IXC |
| 1395 |  XY Finance XY | US$0,2900 | 5,47% | 2,94% | US$1.318.010 | US$64.257,79 | 4.544.803 XY |
| 1396 |  Loser Coin LOWB | US$0,00002214 | 23,13% | 10,95% | US$1.335.187 | US$471.218 | 60.296.840.158 LOWB |
| 1397 |  CoinMerge (BEP-20) CMERGE | US$0,0002779 | 2,40% | 5,38% | US$1.309.454 | US$1.425,21 | 4.711.405.935 CMERGE |
| 1398 |  Forj(Bondly) BONDLY | US$0,01241 | -0,74% | -0,95% | US$1.290.549 | US$143.009 | 103.978.855 BONDLY |
| 1399 |  ChessCoin CHESS | US$0,02384 | 3,98% | 2,93% | US$1.288.351 | - | 54.032.769 CHESS |
| 1400 |  Crust Shadow CSM | US$0,01289 | 8,29% | 29,26% | US$1.289.405 | US$39.581,32 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.