Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DRIFE DRF | US$0,001131 | 2,24% | 11,72% | US$796.227 | US$38.734,24 | 703.827.719 DRF |
| 1552 |  WagyuSwap WAG | US$0,01482 | 2,90% | -0,89% | US$802.577 | US$25.524,18 | 54.165.358 WAG |
| 1553 |  S.C. Corinthians Fan Token SCCP | US$0,3292 | 1,75% | 7,36% | US$786.397 | US$51.905,16 | 2.389.010 SCCP |
| 1554 |  HempCoin THC | US$0,002980 | 3,98% | -4,69% | US$794.904 | - | 266.702.737 THC |
| 1555 |  Lanceria LANC | US$0,002873 | -8,91% | -18,28% | US$773.181 | US$27.782,78 | 269.152.549 LANC |
| 1556 |  Bob's Repair BOB | US$0,004321 | 3,64% | 2,03% | US$793.511 | US$737,86 | 183.640.758 BOB |
| 1557 |  ClinTex CTi CTI | US$0,006365 | 1,81% | 2,93% | US$792.104 | US$428.886 | 124.445.175 CTI |
| 1558 |  NFT NFT | US$0,02132 | -15,41% | -24,50% | US$785.850 | US$60.218,58 | 36.863.404 NFT |
| 1559 |  Tycoon TYC | US$0,01004 | 0,49% | 0,06% | US$791.058 | US$37.556,55 | 78.815.560 TYC |
| 1560 |  Bitswift BITS | US$0,2022 | 3,98% | 34,08% | US$785.458 | US$9,35 | 3.884.635 BITS |
| 1561 |  Wall Street Games WSG | US$0,000000002514 | 4,13% | -3,45% | US$783.719 | US$136.337 | 311.708.880.342.312 WSG |
| 1562 |  Darwinia Commitment Token KTON | US$14,07 | 3,76% | 8,18% | US$780.209 | US$19.938,07 | 55.447 KTON |
| 1563 |  PANTHEON X XPN | US$0,0009237 | 19,52% | -44,90% | US$628.858 | US$1.710,34 | 680.786.427 XPN |
| 1564 |  Impossible Finance IF | US$0,1270 | -0,01% | -14,99% | US$762.001 | US$5.194,76 | 6.000.661 IF |
| 1565 |  Bistroo BIST | US$0,01766 | 2,79% | 1,21% | US$769.451 | US$53.718,95 | 43.565.302 BIST |
| 1566 |  Chronicle XNL | US$0,03696 | 1,44% | -2,59% | US$767.812 | US$335.104 | 20.776.667 XNL |
| 1567 |  KIWIGO KGO | US$0,02139 | 15,47% | 45,78% | US$907.923 | US$17.059,09 | 42.438.196 KGO |
| 1568 |  Open Platform OPEN | US$0,0007239 | 1,96% | 0,99% | US$768.535 | US$21.938,25 | 1.061.610.422 OPEN |
| 1569 |  VNX VNXLU | US$0,02718 | 3,98% | 11,76% | US$763.943 | US$270,04 | 28.104.700 VNXLU |
| 1570 |  Zenfuse ZEFU | US$0,01178 | 1,40% | 3,01% | US$764.504 | US$17.448,30 | 64.899.301 ZEFU |
| 1571 |  FedoraCoin TIPS | US$0,000003583 | 6,04% | 0,56% | US$760.548 | US$20.725,99 | 212.269.865.434 TIPS |
| 1572 |  Global Social Chain GSC | US$0,001613 | -3,50% | -6,16% | US$760.272 | US$308,90 | 471.247.795 GSC |
| 1573 |  Soldex SOLX | US$0,004190 | -0,20% | -0,37% | US$758.917 | US$89.407,22 | 181.135.522 SOLX |
| 1574 |  blockbank BBANK | US$0,009355 | 5,22% | 4,61% | US$757.300 | US$46.989,72 | 80.947.318 BBANK |
| 1575 |  KamPay KAMPAY | US$0,002345 | 2,34% | -3,74% | US$755.728 | US$110.066 | 322.224.746 KAMPAY |
| 1576 |  Everton Fan Token EFC | US$0,8501 | 5,03% | 10,66% | US$753.106 | US$1.602,91 | 885.943 EFC |
| 1577 |  Antiample XAMP | US$0,001609 | 5,28% | 9,37% | US$749.532 | - | 465.929.910 XAMP |
| 1578 |  Snetwork SNET | US$0,003101 | 3,33% | 0,01% | US$737.662 | US$156.946 | 237.908.092 SNET |
| 1579 |  BlackHat BLKC | US$0,09493 | -14,45% | -15,09% | US$721.921 | US$87.292,23 | 7.604.715 BLKC |
| 1580 |  Reward Hunters Token RHT | US$0,0009170 | 0,70% | -2,96% | US$733.567 | US$2.552,05 | 800.000.000 RHT |
| 1581 |  LanaCoin LANA | US$0,0002384 | 3,98% | 2,93% | US$730.778 | - | 3.064.844.520 LANA |
| 1582 |  AstroSwap ASTRO | US$0,001711 | 3,60% | -7,17% | US$732.992 | US$33.914,08 | 428.462.821 ASTRO |
| 1583 |  SuperLauncher LAUNCH | US$0,1799 | 10,36% | 3,43% | US$728.998 | US$774,26 | 4.051.904 LAUNCH |
| 1584 |  DragonVein DVC | US$0,001190 | -0,05% | -2,49% | US$719.830 | US$88,30 | 605.026.614 DVC |
| 1585 |  Cornichon CORN | US$0,04870 | 0,43% | 0,58% | US$718.572 | US$404,46 | 14.755.323 CORN |
| 1586 |  ClearDAO CLH | US$0,006569 | -6,79% | -3,50% | US$718.827 | US$88.855,46 | 109.418.953 CLH |
| 1587 |  Spore SPORE | US$0,000000000021 | -7,22% | 6,75% | US$714.445 | US$2.797,49 | 34.351.509.091.386.392 SPORE |
| 1588 |  SmartCash SMART | US$0,0005034 | 1,04% | 2,50% | US$711.757 | US$21.160,08 | 1.413.859.298 SMART |
| 1589 |  Xensor XSR | US$0,0001520 | 0,06% | 16,25% | US$705.647 | US$14.603,39 | 4.641.489.283 XSR |
| 1590 |  Dogey-Inu DINU | US$0,000000001661 | -37,00% | 29,69% | US$710.327 | - | 427.624.753.705.102 DINU |
| 1591 |  Famcentral FAM | US$0,07296 | -0,34% | -16,89% | US$710.545 | US$1.419,80 | 9.738.630 FAM |
| 1592 |  PIXEL PXL | US$0,001270 | 11,35% | 9,81% | US$708.190 | US$386,28 | 557.577.505 PXL |
| 1593 |  RUN TOGETHER RUN | US$0,01074 | -22,10% | 261,23% | US$744.399 | US$574.288 | 69.281.081 RUN |
| 1594 |  Ares Protocol ARES | US$0,003037 | -1,42% | 5,69% | US$702.116 | US$725.528 | 231.179.222 ARES |
| 1595 |  DinoX DNXC | US$0,02063 | -0,11% | -3,93% | US$701.725 | US$144.930 | 34.011.080 DNXC |
| 1596 |  Minswap MIN | US$0,02801 | -0,74% | 0,38% | US$700.171 | - | 25.000.000 MIN |
| 1597 |  THEKEY TKY | US$0,0001120 | 4,16% | 3,67% | US$695.306 | US$185.572 | 6.210.789.109 TKY |
| 1598 |  YOYOW YOYOW | US$0,001334 | 3,00% | -1,10% | US$694.362 | US$10.491,25 | 520.407.056 YOYOW |
| 1599 |  Base Protocol BASE | US$1,44 | 5,78% | 6,21% | US$694.315 | US$19.264,65 | 480.680 BASE |
| 1600 |  Nafter NAFT | US$0,001383 | 1,41% | 6,47% | US$691.335 | US$24.071,63 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.