Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autonio NIOX | US$0,004496 | -0,32% | 3,34% | US$424.635 | US$72.942,65 | 94.440.196 NIOX |
| 1752 |  LaunchZone LZ | US$0,1819 | 1,20% | -0,44% | US$430.644 | US$52.663,67 | 2.367.485 LZ |
| 1753 |  Playcent PCNT | US$0,01502 | 7,99% | 9,26% | US$435.031 | US$24.990,74 | 28.965.236 PCNT |
| 1754 |  Samsunspor Fan Token SAM | US$1,05 | 4,90% | 12,96% | US$425.340 | US$167.180 | 405.002 SAM |
| 1755 |  Centaur CNTR | US$0,0001283 | 3,87% | 6,15% | US$431.090 | US$1.174,14 | 3.361.125.000 CNTR |
| 1756 |  Lightstreams PHT | US$0,009214 | 5,85% | 9,23% | US$425.778 | US$57,77 | 46.209.884 PHT |
| 1757 |  Typerium TYPE | US$0,0002612 | 4,10% | -15,16% | US$424.330 | US$0,9800 | 1.624.839.391 TYPE |
| 1758 |  Wings WINGS | US$0,004249 | 7,21% | 6,28% | US$424.926 | US$0,2200 | 99.999.994 WINGS |
| 1759 |  Beaxy BXY | US$0,001431 | 3,98% | 2,93% | US$423.408 | - | 295.958.507 BXY |
| 1760 |  OneRoot Network RNT | US$0,001487 | 0,19% | 1,93% | US$422.502 | US$7.912,23 | 284.073.817 RNT |
| 1761 |  SmileyCoin SMLY | US$0,00002665 | 5,15% | -26,00% | US$421.312 | US$9,16 | 15.806.193.400 SMLY |
| 1762 |  WOWswap WOW | US$0,7180 | 0,76% | -8,44% | US$422.182 | US$11.016,59 | 587.987 WOW |
| 1763 |  MurAll PAINT | US$0,00004668 | 4,74% | -5,34% | US$420.924 | US$49.426,15 | 9.017.201.590 PAINT |
| 1764 |  VisionGame VISION | US$0,007743 | -6,52% | -20,15% | US$413.617 | US$210.401 | 53.415.568 VISION |
| 1765 |  Terracoin TRC | US$0,01803 | 3,31% | -9,62% | US$413.433 | US$46,94 | 22.935.396 TRC |
| 1766 |  SiaCashCoin SCC | US$0,00001872 | 7,89% | -29,62% | US$415.234 | US$360.462 | 22.176.888.617 SCC |
| 1767 |  PHI Token PHI | US$0,07089 | 0,21% | -2,34% | US$413.162 | - | 5.828.254 PHI |
| 1768 |  Hashgard GARD | US$0,00004122 | 3,11% | 4,29% | US$412.241 | US$24.538,31 | 10.000.000.000 GARD |
| 1769 |  MediShares MDS | US$0,0003124 | -7,13% | -3,00% | US$409.233 | US$15.199,39 | 1.310.099.624 MDS |
| 1770 |  UBXS Token UBXS | US$0,04586 | -6,93% | -13,74% | US$409.252 | US$118.464 | 8.924.144 UBXS |
| 1771 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,21% | 16,46% | US$407.290 | US$129.040 | 390.700.874.258.418.816 REDPANDA |
| 1772 |  TigerCash TCH | US$0,007309 | 0,61% | -0,04% | US$409.330 | US$1.878.079 | 55.999.900 TCH |
| 1773 |  Atlas Protocol ATP | US$0,0001560 | 2,32% | -2,74% | US$401.824 | US$72.719,58 | 2.576.066.703 ATP |
| 1774 |  OST OST | US$0,0005076 | -3,05% | 3,10% | US$405.331 | US$36.921,61 | 798.532.509 OST |
| 1775 |  SynchroBitcoin SNB | US$0,005062 | 1,81% | 1,35% | US$402.585 | US$5,17 | 79.535.231 SNB |
| 1776 |  LocalCoinSwap LCS | US$0,008209 | -24,99% | -25,06% | US$402.203 | - | 48.992.649 LCS |
| 1777 |  U Network UUU | US$0,00004022 | -14,37% | 4,26% | US$401.963 | US$167.314 | 9.994.600.000 UUU |
| 1778 |  ContentBox BOX | US$0,0002361 | -7,80% | -7,80% | US$406.011 | US$19.309,98 | 1.719.946.327 BOX |
| 1779 |  APYSwap APYS | US$0,02196 | -6,54% | -7,92% | US$399.524 | US$44.475,35 | 18.191.036 APYS |
| 1780 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,95 | 5,51% | 10,20% | US$395.046 | US$295.881 | 202.242 STV |
| 1781 |  1Million Token 1MT | US$0,3917 | 5,10% | 42,53% | US$389.609 | - | 994.686 1MT |
| 1782 |  Apron Network APN | US$0,004151 | 6,41% | 1,63% | US$388.091 | US$398.706 | 93.500.000 APN |
| 1783 |  Oikos OKS | US$0,003526 | -1,64% | -1,00% | US$387.515 | US$3.015,78 | 109.886.711 OKS |
| 1784 |  CannabisCoin CANN | US$0,005007 | 3,98% | 2,93% | US$386.713 | - | 77.231.176 CANN |
| 1785 |  Electrify.Asia ELEC | US$0,0007300 | 0,82% | 7,05% | US$386.593 | US$17.094,08 | 529.591.779 ELEC |
| 1786 |  Karbo KRB | US$0,04066 | -0,04% | -4,60% | US$385.567 | - | 9.482.169 KRB |
| 1787 |  Beer Money BEER | US$0,009164 | -7,68% | -12,44% | US$384.895 | US$19.603,27 | 41.999.999 BEER |
| 1788 |  BHO Network BHO | US$0,0008389 | 5,47% | -4,27% | US$380.862 | US$112.725 | 454.000.000 BHO |
| 1789 |  CropperFinance CRP | US$0,01354 | -0,17% | -5,67% | US$380.824 | US$15.000,57 | 28.131.000 CRP |
| 1790 |  Ethereum Stake ETHYS | US$1,89 | 5,28% | 13,29% | US$378.138 | - | 200.000 ETHYS |
| 1791 |  HEAT HEAT | US$0,007630 | 3,98% | 105,86% | US$377.232 | - | 49.440.340 HEAT |
| 1792 |  ASKO ASKO | US$0,002828 | -1,06% | -11,85% | US$376.840 | US$71.055,65 | 133.256.590 ASKO |
| 1793 |  Debitum DEB | US$0,001877 | 3,90% | 17,66% | US$374.650 | US$72.205,90 | 199.645.716 DEB |
| 1794 |  Parachute PAR | US$0,0004360 | 4,58% | -13,50% | US$383.045 | US$72.455,28 | 878.603.675 PAR |
| 1795 |  SakeToken SAKE | US$0,003669 | -7,22% | 34,04% | US$373.757 | US$81.616,97 | 101.862.352 SAKE |
| 1796 |  Lucretius LUC | US$0,001499 | 2,39% | -14,85% | US$367.204 | US$262.207 | 244.923.666 LUC |
| 1797 |  Color Platform CLR | US$0,002701 | -0,01% | 0,01% | US$370.596 | US$0,9700 | 137.230.262 CLR |
| 1798 |  BLink BLINK | US$0,002009 | 6,04% | 12,84% | US$370.422 | US$997,40 | 184.347.125 BLINK |
| 1799 |  Scry.info DDD | US$0,0008414 | -3,58% | 0,14% | US$370.244 | US$41.276,34 | 440.057.074 DDD |
| 1800 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.