Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Kart KART | US$0,01648 | 7,10% | 7,29% | US$321.124 | US$21.564,45 | 19.487.543 KART |
| 1852 |  KeyFi KEYFI | US$0,1197 | -0,01% | -2,31% | US$321.937 | US$59,12 | 2.688.429 KEYFI |
| 1853 |  ROCKI ROCKI | US$0,03964 | 7,34% | 1,83% | US$319.350 | US$220.432 | 8.057.237 ROCKI |
| 1854 |  Delphy DPY | US$0,005149 | 2,85% | 1,37% | US$320.268 | US$31.682,42 | 62.199.848 DPY |
| 1855 |  Education Ecosystem LEDU | US$0,001341 | 4,54% | 8,11% | US$317.388 | US$2,08 | 236.710.413 LEDU |
| 1856 |  Bezant BZNT | US$0,0003605 | 2,13% | 69,74% | US$316.647 | - | 878.398.685 BZNT |
| 1857 |  Tidal Finance TIDAL | US$0,0003651 | 1,85% | -2,92% | US$315.906 | US$309.503 | 865.226.229 TIDAL |
| 1858 |  Orient Walt HTDF | US$0,003381 | 4,64% | -39,00% | US$314.214 | US$170,05 | 92.944.196 HTDF |
| 1859 |  Tapx TAP | US$0,01393 | -0,04% | -0,02% | US$314.065 | - | 22.543.057 TAP |
| 1860 |  Teloscoin TELOS | US$0,001873 | 6,26% | -7,71% | US$313.575 | US$59,91 | 167.399.821 TELOS |
| 1861 |  Battle Hero BATH | US$0,006285 | 0,90% | 1,01% | US$312.835 | US$16.564,61 | 49.773.309 BATH |
| 1862 |  Minereum MNE | US$0,01957 | 5,44% | 9,38% | US$313.116 | - | 16.002.693 MNE |
| 1863 |  Alpha Token A | US$0,009011 | 4,96% | 7,19% | US$312.968 | - | 34.731.759 A |
| 1864 |  Katalyo KTLYO | US$0,02920 | 4,26% | 9,37% | US$312.350 | US$111.965 | 10.695.604 KTLYO |
| 1865 |  Webflix Token WFX | US$0,00002154 | -8,50% | -51,08% | US$311.730 | US$114,58 | 14.469.258.368 WFX |
| 1866 |  Beacon BECN | US$0,1743 | 4,35% | -2,80% | US$310.385 | US$5.711,94 | 1.780.595 BECN |
| 1867 |  DPRating RATING | US$0,0001453 | 2,28% | 0,11% | US$310.980 | US$28.406,77 | 2.140.429.993 RATING |
| 1868 |  Friendz FDZ | US$0,0005997 | -0,53% | 46,21% | US$309.544 | US$40.239,28 | 516.152.388 FDZ |
| 1869 |  Mytheria MYRA | US$0,01641 | -0,21% | -8,19% | US$310.123 | US$13.237,15 | 18.898.630 MYRA |
| 1870 |  Natus Vincere Fan Token NAVI | US$0,3075 | 6,22% | 9,72% | US$307.797 | US$30.161,33 | 1.001.066 NAVI |
| 1871 |  Banca BANCA | US$0,00001719 | -15,39% | -21,02% | US$308.078 | US$2.657,77 | 17.926.481.684 BANCA |
| 1872 |  Lead Wallet LEAD | US$0,0006072 | 6,93% | 13,75% | US$306.809 | US$22.870,57 | 505.310.846 LEAD |
| 1873 |  Lepasa LEPA | US$0,04851 | 4,24% | 6,33% | US$305.514 | US$222.227 | 6.297.959 LEPA |
| 1874 |  LYNC Network LYNC | US$0,3076 | 6,22% | 10,40% | US$305.377 | US$76,65 | 992.615 LYNC |
| 1875 |  Relite Finance RELI | US$0,004397 | 0,00% | 3,06% | US$305.645 | US$287,07 | 69.504.430 RELI |
| 1876 |  Beamswap GLINT | US$0,001118 | 3,20% | -19,02% | US$302.969 | - | 271.089.931 GLINT |
| 1877 |  Orbitcoin ORB | US$0,09323 | 3,98% | 1,38% | US$300.257 | - | 3.220.616 ORB |
| 1878 |  τBitcoin ΤBTC | US$965,68 | 0,00% | -1,24% | US$299.362 | - | 310 ΤBTC |
| 1879 |  DomRaider DRT | US$0,0005033 | 192,98% | 3,43% | US$297.728 | US$0,1000 | 591.500.000 DRT |
| 1880 |  Creaticles CRE8 | US$0,003811 | 0,02% | 0,01% | US$297.441 | US$4.033,93 | 78.052.634 CRE8 |
| 1881 |  Nyzo NYZO | US$0,02474 | 1,10% | 8,76% | US$294.919 | US$23.291,95 | 11.919.651 NYZO |
| 1882 |  Manna MANNA | US$0,0004436 | 1,81% | -9,56% | US$293.407 | - | 661.450.870 MANNA |
| 1883 |  Myriad XMY | US$0,0001600 | 3,11% | 4,71% | US$292.429 | - | 1.827.605.500 XMY |
| 1884 |  Dexsport DESU | US$0,004233 | -0,67% | -26,49% | US$291.973 | US$4.428,89 | 68.981.710 DESU |
| 1885 |  Waterfall DeFi WTF | US$0,07479 | 2,15% | 0,76% | US$294.485 | US$1.173,27 | 3.937.370 WTF |
| 1886 |  MakiSwap MAKI | US$0,004253 | 5,81% | 9,29% | US$293.327 | US$158.242 | 68.971.718 MAKI |
| 1887 |  EarthFund 1EARTH | US$0,004081 | 10,37% | 4,34% | US$296.894 | US$1.607.096 | 72.754.338 1EARTH |
| 1888 |  HYCON HYC | US$0,0001085 | 4,02% | -4,98% | US$290.467 | US$14.676,46 | 2.676.582.136 HYC |
| 1889 |  TotemFi TOTM | US$0,04802 | 2,07% | 2,74% | US$293.601 | US$18.563,00 | 6.113.675 TOTM |
| 1890 |  Rune Shards RXS | US$0,001478 | 12,91% | 17,52% | US$268.002 | US$7.013,46 | 181.305.040 RXS |
| 1891 |  Scorum Coins SCR | US$0,01006 | 7,11% | 9,43% | US$294.391 | - | 29.265.075 SCR |
| 1892 |  Hydro HYDRO | US$0,003484 | 3,51% | -11,76% | US$287.577 | US$4.023,83 | 82.545.513 HYDRO |
| 1893 |  Decentralized Vulnerability Platform DVP | US$0,0005461 | 3,98% | -6,57% | US$285.292 | US$2.756.467 | 522.405.821 DVP |
| 1894 |  CryptoTycoon CTT | US$1,94 | 4,86% | -7,61% | US$283.443 | US$12.220,91 | 145.839 CTT |
| 1895 |  Trollcoin TROLL | US$0,0004769 | 107,97% | 105,86% | US$282.698 | US$0,5000 | 592.810.145 TROLL |
| 1896 |  CoTrader COT | US$0,00001498 | 10,32% | -8,75% | US$282.914 | US$82,88 | 18.886.520.618 COT |
| 1897 |  Golden Goose GOLD | US$0,001710 | -10,96% | -19,72% | US$283.847 | US$87.990,60 | 165.994.209 GOLD |
| 1898 |  Indexed Finance NDX | US$0,3247 | 10,83% | 6,24% | US$277.572 | US$13.857,99 | 854.801 NDX |
| 1899 |  ZUM TOKEN ZUM | US$0,00001094 | -14,47% | 3,23% | US$280.138 | US$69.825,60 | 25.614.208.832 ZUM |
| 1900 |  SugarBounce TIP | US$0,02601 | 2,23% | 3,54% | US$279.127 | US$19.333,23 | 10.730.874 TIP |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.