Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FantomStarter FS | US$0,001753 | 2,52% | 0,81% | US$181.481 | US$55.062,20 | 103.506.349 FS |
| 2052 |  Indorse Token IND | US$0,004811 | 5,31% | 4,51% | US$180.336 | - | 37.480.419 IND |
| 2053 |  Rope $ROPE | US$6,42 | 5,28% | 341,34% | US$179.808 | - | 28.000 $ROPE |
| 2054 |  Tornado TCORE | US$29,88 | 5,21% | 9,83% | US$179.274 | US$40,87 | 6.000 TCORE |
| 2055 |  ASPO World ASPO | US$0,006989 | -1,98% | -1,77% | US$179.080 | US$9.679,22 | 25.622.840 ASPO |
| 2056 |  Aeron ARNX | US$0,008886 | 4,74% | 3,00% | US$177.726 | US$20.869,43 | 20.000.000 ARNX |
| 2057 |  DAOventures DVD | US$0,01925 | 18,80% | 29,19% | US$177.104 | US$148,35 | 9.200.046 DVD |
| 2058 |  AstroTools ASTRO | US$0,05895 | 3,92% | 7,55% | US$176.852 | US$194,86 | 3.000.000 ASTRO |
| 2059 |  Stobox Token STBU | US$0,004319 | -2,83% | -5,31% | US$176.923 | US$31.502,39 | 40.961.579 STBU |
| 2060 |  AMATEN AMA | US$0,02332 | -0,01% | 0,92% | US$176.599 | - | 7.571.323 AMA |
| 2061 |  RMPL RMPL | US$0,2986 | 5,22% | 9,36% | US$175.859 | US$40,26 | 588.943 RMPL |
| 2062 |  Wrapped Basic CryptoKitties WCK | US$2,65 | 5,28% | 9,29% | US$173.646 | - | 65.610 WCK |
| 2063 |  Lendefi LDFI | US$0,00003056 | 2,42% | 0,40% | US$174.053 | US$449,78 | 5.696.004.833 LDFI |
| 2064 |  Iridium IRD | US$0,007153 | 19,98% | 34,26% | US$172.614 | US$575,70 | 24.131.179 IRD |
| 2065 |  XcelToken Plus XLAB | US$0,000005366 | 17,03% | 5,70% | US$171.715 | US$327,73 | 31.999.840.391 XLAB |
| 2066 |  YFDAI.FINANCE YF-DAI | US$41,88 | 14,64% | 17,39% | US$166.945 | US$445.411 | 3.986 YF-DAI |
| 2067 |  IXT IXT | US$0,004774 | -4,57% | -7,10% | US$170.822 | US$6,23 | 35.778.844 IXT |
| 2068 |  Bitcoin Confidential BC | US$0,00002323 | -8,80% | 205,47% | US$171.124 | - | 7.365.901.523 BC |
| 2069 |  LunchMoney LMY | US$0,001175 | 4,44% | 4,90% | US$170.016 | US$3,61 | 144.721.426 LMY |
| 2070 |  Rise RISE | US$0,0008422 | 0,11% | -2,87% | US$169.150 | US$12,18 | 200.851.088 RISE |
| 2071 |  Step Finance STEP | US$0,04236 | 6,55% | 2,46% | US$169.442 | US$464.024 | 4.000.000 STEP |
| 2072 |  Cryptonite XCN | US$0,0002384 | 3,98% | 2,93% | US$168.935 | - | 708.506.520 XCN |
| 2073 |  Birdchain BIRD | US$0,0006039 | 17,12% | 18,98% | US$168.974 | US$381,89 | 279.797.494 BIRD |
| 2074 |  Beyondfi BYN | US$0,01903 | 0,41% | 3,12% | US$168.649 | US$71.987,07 | 8.863.175 BYN |
| 2075 |  Pivot Token PVT | US$0,00003284 | 6,91% | -0,11% | US$168.650 | US$1.111.225 | 5.135.200.000 PVT |
| 2076 |  CoinDeal Token CDL | US$0,003577 | 3,98% | 2,93% | US$167.536 | - | 46.842.401 CDL |
| 2077 |  ATLANT ATL | US$0,003086 | 4,43% | 4,83% | US$167.202 | - | 54.175.041 ATL |
| 2078 |  DopeCoin DOPE | US$0,001431 | 3,98% | 2,93% | US$167.163 | - | 116.845.228 DOPE |
| 2079 |  Zetacoin ZET | US$0,0009538 | 3,98% | 2,93% | US$166.957 | - | 175.052.389 ZET |
| 2080 |  PWR Coin PWR | US$0,00001725 | 5,45% | 9,43% | US$166.758 | - | 9.664.500.811 PWR |
| 2081 |  NFTX Hashmasks Index MASK | US$935,62 | 8,60% | 15,73% | US$166.517 | US$72,86 | 178 MASK |
| 2082 |  Ubex UBEX | US$0,00005028 | 4,16% | 3,70% | US$166.228 | US$60,96 | 3.306.258.739 UBEX |
| 2083 |  Bata BTA | US$0,03286 | 3,91% | 101,19% | US$166.013 | US$13,33 | 5.052.601 BTA |
| 2084 |  Niftify NIFT | US$0,01447 | -6,35% | -2,75% | US$166.416 | US$57.396,84 | 11.500.769 NIFT |
| 2085 |  Stox STX | US$0,003251 | 9,52% | 7,47% | US$165.581 | US$11.265,79 | 50.937.290 STX |
| 2086 |  Argon ARGON | US$0,002049 | -6,80% | -14,34% | US$165.794 | US$111.524 | 80.903.625 ARGON |
| 2087 |  Netko NETKO | US$0,01073 | 3,98% | 2,93% | US$165.010 | - | 15.378.765 NETKO |
| 2088 |  Neural Protocol NRP | US$0,00001725 | 5,45% | 9,43% | US$163.885 | - | 9.497.994.014 NRP |
| 2089 |  FuzeX FXT | US$0,0001786 | -3,57% | -2,42% | US$163.523 | US$0,01000 | 915.627.153 FXT |
| 2090 |  Coin Artist COIN | US$0,1503 | 5,29% | 8,98% | US$162.506 | US$5,17 | 1.081.093 COIN |
| 2091 |  Dinamo Zagreb Fan Token DZG | US$0,3412 | 7,36% | 13,33% | US$162.094 | US$52.061,00 | 475.028 DZG |
| 2092 |  Neurotoken NTK | US$0,002055 | 4,60% | 12,24% | US$162.147 | - | 78.906.618 NTK |
| 2093 |  Ether Zero ETZ | US$0,0008667 | 4,84% | -6,47% | US$161.582 | - | 186.439.870 ETZ |
| 2094 |  Lepricon L3P | US$0,001097 | 4,58% | 9,19% | US$161.268 | US$24.843,79 | 147.066.490 L3P |
| 2095 |  Filecash FIC | US$0,006230 | 0,56% | -17,09% | US$160.223 | US$58.015,27 | 25.718.348 FIC |
| 2096 |  IQ.cash IQ | US$0,01335 | -0,23% | 195,12% | US$159.734 | US$42,53 | 11.962.738 IQ |
| 2097 |  Kobocoin KOBO | US$0,006438 | 3,98% | 2,93% | US$159.016 | - | 24.700.248 KOBO |
| 2098 |  Creo Engine CREO | US$0,03228 | -3,29% | -2,83% | US$158.599 | US$761.020 | 4.912.576 CREO |
| 2099 |  Cryptopolis CPO | US$0,01081 | -3,49% | -17,07% | US$159.368 | US$146.155 | 14.742.256 CPO |
| 2100 |  MotaCoin MOTA | US$0,002861 | 3,98% | 2,93% | US$158.041 | US$1.018,33 | 55.234.477 MOTA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.