Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,007153 | 3,98% | 2,93% | US$87.818 | - | 12.276.850 MOJO |
| 2252 |  CryptoTask CTASK | US$0,08066 | -14,58% | 33,09% | US$87.407 | - | 1.083.664 CTASK |
| 2253 |  Rapidz RPZX | US$0,00004641 | 1,11% | 0,21% | US$85.758 | - | 1.847.661.820 RPZX |
| 2254 |  SHIELD XSH | US$0,0001669 | 3,98% | 2,93% | US$85.619 | US$10,46 | 512.973.375 XSH |
| 2255 |  Meridian Network LOCK | US$0,007785 | 5,28% | 9,39% | US$85.225 | - | 10.947.705 LOCK |
| 2256 |  Curio CUR | US$0,04469 | 29,02% | 0,01% | US$84.245 | US$0,08000 | 1.885.167 CUR |
| 2257 |  BidiPass BDP | US$0,0002176 | 3,70% | 2,72% | US$84.127 | US$14,45 | 386.631.337 BDP |
| 2258 |  KnoxFS (New) KFX | US$0,1503 | -14,94% | 3,01% | US$83.718 | US$0,02000 | 556.871 KFX |
| 2259 |  Bigbom BBO | US$0,0002528 | -2,91% | 0,01% | US$84.918 | - | 335.947.891 BBO |
| 2260 |  Decentrahub Coin DCNTR | US$0,04721 | 3,98% | 2,42% | US$83.613 | - | 1.771.062 DCNTR |
| 2261 |  Novara Calcio Fan Token NOV | US$0,4148 | 4,11% | 8,15% | US$83.420 | US$60.393,00 | 201.117 NOV |
| 2262 |  Insight Protocol INX | US$0,0004471 | 4,92% | 3,72% | US$81.945 | US$43.050,12 | 183.285.663 INX |
| 2263 |  Bunicorn BUNI | US$0,002936 | -2,21% | -3,25% | US$82.347 | US$42.343,20 | 28.049.239 BUNI |
| 2264 |  AidCoin AID | US$0,001938 | 15,65% | 14,64% | US$82.445 | - | 42.547.118 AID |
| 2265 |  Xion Finance XGT | US$0,008305 | -2,32% | -29,19% | US$82.727 | US$249.591 | 9.960.845 XGT |
| 2266 |  pEOS PEOS | US$0,00009870 | 4,86% | 24,97% | US$81.755 | - | 828.353.669 PEOS |
| 2267 |  Non-Fungible Yearn NFY | US$0,8669 | 5,28% | -2,87% | US$81.340 | - | 93.830 NFY |
| 2268 |  Ritocoin RITO | US$0,00004769 | 3,98% | 3,09% | US$81.026 | US$1,00 | 1.699.094.062 RITO |
| 2269 |  OWNDATA OWN | US$0,000007937 | 5,45% | 9,43% | US$80.965 | - | 10.200.762.791 OWN |
| 2270 |  Lucid Lands LLG | US$0,002436 | -0,01% | 0,01% | US$80.840 | US$2,79 | 33.180.086 LLG |
| 2271 |  Playkey PKT | US$0,004640 | 2,89% | 0,43% | US$80.806 | US$58.544,60 | 17.414.614 PKT |
| 2272 |  Collective CO2 | US$0,3034 | 16,67% | -47,09% | US$79.475 | - | 261.918 CO2 |
| 2273 |  CafeSwap Token BREW | US$0,005111 | 5,47% | 5,15% | US$78.818 | US$2.116,53 | 15.422.228 BREW |
| 2274 |  Auxilium AUX | US$0,0005521 | 12,47% | 12,95% | US$78.341 | US$13.187,29 | 141.900.578 AUX |
| 2275 |  Samusky SAMU | US$0,0001425 | -0,13% | -4,47% | US$78.069 | US$2,58 | 547.842.420 SAMU |
| 2276 |  Gourmet Galaxy GUM | US$0,02329 | -1,37% | 5,50% | US$77.136 | US$56.241,27 | 3.312.145 GUM |
| 2277 |  Smoothy SMTY | US$0,01509 | 2,34% | 0,91% | US$76.788 | US$212.057 | 5.089.773 SMTY |
| 2278 |  Dogeswap DOGES | US$3,81 | 3,98% | 2,91% | US$76.277 | - | 20.000 DOGES |
| 2279 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02021 | 1,63% | 2,75% | US$76.263 | US$71,80 | 3.772.661 USDX |
| 2280 |  POLKARARE PRARE | US$0,006681 | 3,65% | -8,26% | US$76.050 | US$436.289 | 11.383.253 PRARE |
| 2281 |  Zuki Moba ZUKI | US$0,002042 | 7,40% | -12,84% | US$75.187 | US$157.134 | 36.819.022 ZUKI |
| 2282 |  keyTango TANGO | US$0,007664 | 3,67% | 4,39% | US$75.342 | US$133,83 | 9.830.581 TANGO |
| 2283 |  Evil Coin EVIL | US$0,003577 | 3,98% | 2,93% | US$75.181 | - | 21.020.383 EVIL |
| 2284 |  InsaneCoin INSN | US$0,002861 | 3,98% | 2,93% | US$74.469 | - | 26.026.738 INSN |
| 2285 |  PluraCoin PLURA | US$0,00008314 | 7,66% | -56,08% | US$74.418 | US$3,59 | 895.118.445 PLURA |
| 2286 |  MidasProtocol MAS | US$0,0003799 | 1,45% | 7,38% | US$74.295 | - | 195.540.521 MAS |
| 2287 |  0xcert ZXC | US$0,0002200 | 5,29% | -10,50% | US$74.116 | - | 336.893.262 ZXC |
| 2288 |  Fabwelt WELT | US$0,001337 | -1,36% | -4,81% | US$73.758 | US$513.902 | 55.150.000 WELT |
| 2289 |  Chonk CHONK | US$1,89 | 5,28% | 9,43% | US$73.710 | - | 39.000 CHONK |
| 2290 |  TagCoin TAG | US$0,01145 | 3,98% | 2,93% | US$73.636 | - | 6.433.866 TAG |
| 2291 |  YVS.Finance YVS | US$0,05490 | -23,84% | 12,65% | US$72.751 | US$42.341,48 | 1.325.244 YVS |
| 2292 |  $LONDON LONDON | US$0,001614 | 5,14% | 3,96% | US$73.549 | - | 45.557.740 LONDON |
| 2293 |  ShoeFy SHOE | US$0,005658 | 1,42% | 6,84% | US$73.636 | US$29.117,81 | 13.013.747 SHOE |
| 2294 |  BarterTrade BART | US$0,001077 | -0,93% | -33,43% | US$73.436 | - | 68.172.420 BART |
| 2295 |  Savix SVX | US$1,00 | 5,07% | 5,63% | US$73.289 | US$83,92 | 73.076 SVX |
| 2296 |  ION ION | US$0,005279 | -0,51% | 5,24% | US$73.239 | - | 13.873.196 ION |
| 2297 |  COVA COVA | US$0,00002859 | -96,66% | -2,82% | US$71.358 | US$15,60 | 2.496.011.000 COVA |
| 2298 |  TrezarCoin TZC | US$0,0002623 | 3,98% | 2,93% | US$70.927 | US$7,20 | 270.422.150 TZC |
| 2299 |  Vox.Finance VOX | US$0,8612 | 0,23% | -11,68% | US$71.008 | US$41.661,77 | 82.455 VOX |
| 2300 |  MicroMoney AMM | US$0,004481 | 14,60% | 14,11% | US$70.705 | US$93.095,45 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.