Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oduwacoin OWC | US$0,2284 | 3,98% | 2,93% | US$956.843 | US$10.459,95 | 4.188.884 OWC |
| 1502 |  FairGame FAIR | US$0,0009968 | 4,86% | 1,82% | US$956.957 | US$139.411 | 960.000.000 FAIR |
| 1503 |  iEthereum IETH | US$0,05288 | 8,08% | 35,55% | US$951.924 | US$394,68 | 18.000.000 IETH |
| 1504 |  Litex LXT | US$0,0004750 | 9,39% | 51,60% | US$949.984 | US$227.205 | 2.000.000.000 LXT |
| 1505 |  Raven Protocol RAVEN | US$0,0002107 | 6,33% | 11,81% | US$947.138 | US$66,70 | 4.494.272.006 RAVEN |
| 1506 |  Opium OPIUM | US$0,2270 | 6,40% | 9,70% | US$944.630 | US$55.019,24 | 4.161.204 OPIUM |
| 1507 |  1-UP Platform 1-UP | US$0,01651 | -10,25% | -9,22% | US$943.894 | US$25.554,49 | 57.170.994 1-UP |
| 1508 |  Genesis Vision GVT | US$0,2240 | 11,00% | 12,30% | US$991.531 | US$223,91 | 4.426.883 GVT |
| 1509 |  Honest HNST | US$0,009880 | -0,84% | 6,53% | US$929.338 | US$458,85 | 94.061.602 HNST |
| 1510 |  Unifty NIF | US$0,5373 | -17,45% | -56,61% | US$933.446 | US$264.123 | 1.737.212 NIF |
| 1511 |  PieDAO DOUGH v2 DOUGH | US$0,06278 | 5,19% | 5,34% | US$928.041 | US$3.600,77 | 14.782.646 DOUGH |
| 1512 |  Launchblock.com LBP | US$0,002773 | 22,50% | 32,58% | US$927.379 | US$138.846 | 334.481.402 LBP |
| 1513 |  Crowny CRWNY | US$0,001994 | -0,48% | -16,19% | US$921.585 | US$121.058 | 462.191.889 CRWNY |
| 1514 |  Plant Vs Undead PVU | US$0,01830 | 5,68% | 3,03% | US$916.958 | US$91.865,12 | 50.109.128 PVU |
| 1515 |  Zap ZAP | US$0,003871 | 18,88% | 2,40% | US$914.003 | US$13.369,25 | 236.144.465 ZAP |
| 1516 |  Sumokoin SUMO | US$0,01961 | 5,13% | -0,37% | US$913.301 | US$4.245,69 | 46.579.751 SUMO |
| 1517 |  Lendingblock LND | US$0,0009561 | 0,11% | 55,30% | US$911.662 | US$10.376,62 | 953.500.347 LND |
| 1518 |  Global Cryptocurrency GCC | US$0,0007153 | 3,98% | 2,93% | US$906.651 | - | 1.267.482.828 GCC |
| 1519 |  Brokoli Network BRKL | US$0,02369 | -0,47% | -8,15% | US$904.132 | US$17.425,05 | 38.172.622 BRKL |
| 1520 |  Raze Network RAZE | US$0,007570 | -1,60% | -9,36% | US$898.462 | US$54.828,60 | 118.690.910 RAZE |
| 1521 |  Denarius D | US$0,1141 | 4,56% | 29,45% | US$898.545 | US$72,85 | 7.872.257 D |
| 1522 |  Synthetify SNY | US$0,1579 | -0,51% | -5,33% | US$888.280 | US$95.215,09 | 5.625.000 SNY |
| 1523 |  Plasma Finance PPAY | US$0,007202 | 20,82% | 0,99% | US$886.697 | US$17.494,64 | 123.116.295 PPAY |
| 1524 |  PetroDollar XPD | US$0,01383 | 3,98% | 2,93% | US$884.992 | - | 63.993.275 XPD |
| 1525 |  Rhythm RHYTHM | US$0,00008376 | 2,69% | 10,60% | US$886.394 | US$821,70 | 10.581.928.078 RHYTHM |
| 1526 |  Vanilla Network VNLA | US$1,56 | 22,75% | 17,37% | US$884.752 | US$4.761,47 | 567.165 VNLA |
| 1527 |  Emercoin EMC | US$0,01780 | 2,41% | -4,49% | US$883.071 | US$7.590,47 | 49.600.691 EMC |
| 1528 |  HEROcoin PLAY | US$0,003519 | 6,81% | 4,71% | US$875.038 | US$10.432,03 | 248.635.618 PLAY |
| 1529 |  Hush HUSH | US$0,07285 | 30,68% | -4,02% | US$873.609 | US$73,18 | 11.991.948 HUSH |
| 1530 |  Don-key DON | US$0,01369 | 3,02% | -10,74% | US$863.638 | US$50.143,11 | 63.106.033 DON |
| 1531 |  Paribus PBX | US$0,001716 | -3,84% | -2,38% | US$868.843 | US$359.717 | 506.393.024 PBX |
| 1532 |  Hord HORD | US$0,01003 | 18,54% | 3,92% | US$865.129 | US$396.932 | 86.237.452 HORD |
| 1533 |  PlayFuel PLF | US$0,001725 | 5,45% | 9,43% | US$862.734 | US$138,09 | 500.000.000 PLF |
| 1534 |  Digix Gold Token DGX | US$15,78 | 1,88% | -2,26% | US$861.945 | US$554,03 | 54.623 DGX |
| 1535 |  UREEQA URQA | US$0,03097 | 8,17% | 9,51% | US$857.795 | US$9.528,70 | 27.700.089 URQA |
| 1536 |  IoT Chain ITC | US$0,009744 | 0,04% | 5,83% | US$849.853 | US$146.216 | 87.214.657 ITC |
| 1537 |  Buying.com BUY | US$0,01965 | 1,05% | 2,97% | US$853.415 | US$376.767 | 43.440.000 BUY |
| 1538 |  Carbon CRBN | US$0,02572 | 6,48% | 1,25% | US$846.489 | US$29.751,04 | 32.906.707 CRBN |
| 1539 |  Hyprr UDOO | US$0,001719 | 5,45% | 9,43% | US$840.573 | US$132.068 | 489.112.935 UDOO |
| 1540 |  VIG VIG | US$0,0009383 | -1,34% | 12,65% | US$839.565 | US$248,69 | 894.798.355 VIG |
| 1541 |  Zloadr ZDR | US$0,1547 | 4,63% | 5,73% | US$839.139 | - | 5.425.706 ZDR |
| 1542 |  Polker PKR | US$0,007339 | 2,17% | -4,18% | US$841.700 | US$199.171 | 114.682.924 PKR |
| 1543 |  BlackCoin BLK | US$0,01359 | 0,46% | -2,21% | US$836.002 | US$706,21 | 61.511.393 BLK |
| 1544 |  Flamengo Fan Token MENGO | US$0,2598 | 0,55% | 1,69% | US$831.234 | US$52.377,48 | 3.199.972 MENGO |
| 1545 |  LINKA LINKA | US$0,001204 | 4,12% | 6,08% | US$835.837 | US$4.578,49 | 694.150.020 LINKA |
| 1546 |  Hakka.Finance HAKKA | US$0,002213 | 6,70% | 1,89% | US$826.783 | US$1.011,40 | 373.618.276 HAKKA |
| 1547 |  yieldwatch WATCH | US$0,04791 | 0,07% | 0,17% | US$825.333 | US$5.521,30 | 17.225.544 WATCH |
| 1548 |  Upfiring UFR | US$0,03434 | 3,98% | 31,17% | US$824.045 | - | 24.000.000 UFR |
| 1549 |  DOSE DOSE | US$0,01574 | 2,33% | -8,87% | US$817.186 | US$544.430 | 51.903.165 DOSE |
| 1550 |  PERI Finance PERI | US$0,09491 | 0,61% | -4,53% | US$810.580 | US$515.275 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.