Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  HappinessToken HPS | US$0,2571 | -1,16% | 8,00% | - | - | - |
| 8852 |  Delphi Chain Link DCL | US$0,001814 | 1,59% | 2,53% | - | - | - |
| 8853 |  PlayAndLike PAL | US$0,09602 | -0,01% | 0,01% | - | - | - |
| 8854 |  Venus Filecoin vFIL | US$0,1214 | 5,18% | 5,40% | - | - | - |
| 8855 |  CheeseSwap CHS | US$0,005001 | -18,04% | -57,98% | - | - | - |
| 8856 |  Tronx Coin TRONX | US$0,0002125 | 0,00% | -8,24% | - | - | - |
| 8857 |  Dequant DEQ | US$0,002384 | 3,98% | -6,43% | - | - | - |
| 8858 |  Hithotx HITX | US$0,0008371 | 1,59% | 2,53% | - | - | - |
| 8859 |  Basis Dollar Share BSDS | US$0,08697 | 0,85% | -2,54% | - | - | - |
| 8860 |  Passive Income PSI | US$22,89 | -0,01% | 0,01% | - | - | - |
| 8861 |  PayYoda YOT | US$0,02941 | -0,01% | 0,01% | - | - | - |
| 8862 |  ISALCOIN ISAL | US$0,002300 | -0,01% | -11,53% | - | - | - |
| 8863 |  Zero Exchange ZERO | US$0,0006001 | -0,01% | -14,28% | - | - | - |
| 8864 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8865 |  POC Blockchain POC | US$0,3260 | -0,01% | 0,01% | - | - | - |
| 8866 |  EOX EOX | US$0,0001278 | 4,08% | 3,35% | - | - | - |
| 8867 |  Xstable.Protocol XST | US$0,1111 | 5,28% | 9,43% | - | - | - |
| 8868 |  Interop TROP | US$0,3900 | 5,28% | 9,43% | - | - | - |
| 8869 |  XNODE XNODE | US$0,03577 | 3,98% | 2,93% | - | - | - |
| 8870 |  Phoswap PHO | US$0,03271 | 6,85% | 40,97% | - | - | - |
| 8871 |  Petrachor PTA | US$0,001000 | -41,57% | -48,68% | - | - | - |
| 8872 |  UniDexGas UNDG | US$9,88 | 5,28% | 8,99% | - | - | - |
| 8873 |  MP3 MP3 | US$0,005111 | 5,28% | 9,31% | - | - | - |
| 8874 |  Rug Proof RPT | US$0,02551 | 5,28% | 9,43% | - | - | - |
| 8875 |  Fairum FAI | US$0,1639 | 5,28% | 6,56% | - | - | - |
| 8876 |  TAMA EGG NiftyGotchi TME | US$29,01 | 5,28% | 9,43% | - | - | - |
| 8877 |  PizzaSwap PIZZA | US$0,01590 | 28,22% | -18,03% | - | - | - |
| 8878 |  YFBitcoin YFBTC | US$10,38 | 5,28% | 9,43% | - | - | - |
| 8879 |  SCV.finance Token SCV | US$0,0001022 | 2,39% | -6,86% | - | - | - |
| 8880 |  Previse PRVS | US$0,04355 | 5,28% | 9,43% | - | - | - |
| 8881 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,01% | - | - | - |
| 8882 |  BiTToken BITT | US$0,04342 | 5,28% | 9,40% | - | - | - |
| 8883 |  Hyper Credit Network HPAY | US$0,0001000 | -0,01% | 0,01% | - | - | - |
| 8884 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8885 |  Tcoin TCO | US$0,000004711 | -0,01% | -25,23% | - | - | - |
| 8886 |  DexMex DEXM | US$0,004148 | 5,28% | 9,43% | - | - | - |
| 8887 |  Extend Finance EXF | US$0,0001106 | -1,53% | 5,37% | - | - | - |
| 8888 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8889 |  BigBoys Industry BBI | US$2.240,78 | 3,98% | 2,93% | - | - | - |
| 8890 |  Mirrored Bitcoin mBTC | US$16.445,55 | 0,58% | -0,30% | - | - | - |
| 8891 |  Wault Finance (OLD) WAULT | US$4,39 | 5,45% | 9,43% | - | - | - |
| 8892 |  Aave Enjin aENJ | US$0,6117 | 2,71% | -0,61% | - | - | - |
| 8893 |  Aave Ethereum aETH | US$1.725,47 | 5,45% | 9,43% | - | - | - |
| 8894 |  Moola MLA | US$0,004601 | -0,01% | 0,01% | - | - | - |
| 8895 |  Stacker Ventures STACK | US$0,4535 | 5,28% | 9,43% | - | - | - |
| 8896 |  Nodestats NS | US$0,0003577 | 3,98% | 2,93% | - | - | - |
| 8897 |  Marsan Exchange token MRS | US$0,009509 | 5,28% | 9,43% | - | - | - |
| 8898 |  Kiwi Finance KIWI | US$0,03171 | -0,32% | 0,33% | - | - | - |
| 8899 |  Oiler Network OIL | US$0,05088 | -0,01% | -1,28% | - | - | - |
| 8900 |  wanBTC WANBTC | US$117,25 | 6,14% | 0,46% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.