Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Exp EXP | US$0,05634 | 5,28% | -2,16% | - | - | - |
| 9752 |  Liqwid Finance LQ | US$29,40 | 0,51% | 5,24% | - | - | - |
| 9753 |  Kongtama KONGTAMA | US$0,000000000000 | 5,43% | -3,00% | - | - | - |
| 9754 |  Metaversero MVR | US$0,03409 | -0,64% | -2,14% | - | - | - |
| 9755 |  onPlanet OP | US$0,0003812 | 0,00% | -5,41% | - | - | - |
| 9756 |  MetaGameSpace METAGS | US$0,000002183 | 0,00% | -2,81% | - | - | - |
| 9757 |  Leprechaun Finance LEP | US$0,0004289 | 0,00% | -6,28% | - | - | - |
| 9758 |  ZINJA Z | US$0,0006747 | -20,28% | -10,28% | - | - | - |
| 9759 |  SBER SBER | US$0,00001549 | 0,00% | -4,52% | - | - | - |
| 9760 |  Alpha Pad APAD | US$0,0001505 | 5,28% | 34,49% | - | - | - |
| 9761 |  Stoned Ape Crew Index SAC | US$1,09 | 6,30% | -1,29% | - | - | - |
| 9762 |  Playground PLAYA | US$0,00008311 | 6,30% | -0,80% | - | - | - |
| 9763 |  ElasticSwap TIC | US$4,88 | -0,22% | -4,31% | - | - | - |
| 9764 |  Doaibu DOA | US$0,00003485 | 0,00% | -64,46% | - | - | - |
| 9765 |  Calvex CLVX | US$0,0009336 | 2,39% | 4,27% | - | - | - |
| 9766 |  Frank Inu FRANK | US$0,0000006861 | 5,28% | 8,85% | - | - | - |
| 9767 |  Web 3 Development 3WEB | US$0,000003042 | 0,00% | -8,81% | - | - | - |
| 9768 |  Opsya Insurance OPSY | US$0,008596 | 3,26% | -3,37% | - | - | - |
| 9769 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9770 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9771 |  Snowcat DAO SCAT | US$0,00009361 | -0,09% | -0,10% | - | - | - |
| 9772 |  Qawalla QWLA | US$0,8100 | 7,46% | 4,31% | - | - | - |
| 9773 |  Grok GROK | US$0,000001180 | 5,28% | 10,85% | - | - | - |
| 9774 |  OTO Protocol OTO | US$0,01213 | 3,26% | -3,30% | - | - | - |
| 9775 |  BinaryDAO BYTE | US$0,2043 | -4,21% | 7,63% | - | - | - |
| 9776 |  BiggerMINDS MIND | US$0,000001801 | 3,26% | -3,37% | - | - | - |
| 9777 |  Monastery Finance MONK | US$0,2677 | -0,09% | -5,79% | - | - | - |
| 9778 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9779 |  CRYN CRYN | US$14.067,89 | 3,98% | 2,93% | - | - | - |
| 9780 |  KarmaDao KDAO | US$0,01135 | 1,20% | -23,12% | - | - | - |
| 9781 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002499 | 3,26% | -3,37% | - | - | - |
| 9782 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$23,24 | 3,26% | -3,37% | - | - | - |
| 9783 |  Etherstones ETHS | US$0,000000000006 | 3,26% | -3,37% | - | - | - |
| 9784 |  Myriad Social MYRIA | US$0,0002443 | -81,85% | -81,72% | - | US$17,14 | - |
| 9785 |  TiraVerse TVRS | US$0,0008940 | 36,18% | 9,66% | - | - | - |
| 9786 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9787 |  USD Velero Stablecoin USDV | US$0,9874 | -0,09% | 2,77% | - | - | - |
| 9788 |  Capital Aggregator Token CAT+ | US$0,0001618 | 5,28% | 10,77% | - | - | - |
| 9789 |  Hera Finance HERA | US$0,6110 | -11,85% | 66,42% | - | - | - |
| 9790 |  Treasure Token Finance TREASURE | US$0,0002143 | 5,28% | 9,43% | - | - | - |
| 9791 |  Smart Finance SMRT | US$1,41 | 3,26% | -3,37% | - | - | - |
| 9792 |  Aavegotchi FOMO FOMO | US$0,04225 | -0,74% | 40,72% | - | - | - |
| 9793 |  QUOTA QTA | US$0,0003611 | -0,01% | 0,01% | - | - | - |
| 9794 |  Honey Finance HONEY | US$0,007668 | -0,20% | 3,48% | - | - | - |
| 9795 |  Joe Hat Token HAT | US$334,30 | 3,26% | -0,41% | - | - | - |
| 9796 |  Vitteey VITY | US$0,0000001798 | -0,01% | -0,04% | - | - | - |
| 9797 |  Meta Continental CON | US$0,0003231 | 0,00% | -4,26% | - | - | - |
| 9798 |  Concave CNV | US$22,55 | 5,28% | 9,43% | - | - | - |
| 9799 |  Dogs Kombat DK | US$0,000001204 | 0,00% | 0,82% | - | - | - |
| 9800 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.