Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  XNODE XNODE | US$0,03571 | -0,16% | 4,80% | - | - | - |
| 8852 |  Phoswap PHO | US$0,01631 | -50,15% | -28,49% | - | - | - |
| 8853 |  Petrachor PTA | US$0,001100 | 10,01% | -42,82% | - | - | - |
| 8854 |  MP3 MP3 | US$0,005122 | 0,21% | 12,47% | - | - | - |
| 8855 |  Rug Proof RPT | US$0,02556 | 0,21% | 12,59% | - | - | - |
| 8856 |  Fairum FAI | US$0,1643 | 0,21% | 9,38% | - | - | - |
| 8857 |  Chow Chow CHOW | US$0,001138 | 0,21% | 12,05% | - | - | - |
| 8858 |  EthicHub ETHIX | US$0,2239 | -5,52% | 6,29% | - | - | - |
| 8859 |  TAMA EGG NiftyGotchi TME | US$29,08 | 0,21% | 12,59% | - | - | - |
| 8860 |  PizzaSwap PIZZA | US$0,01831 | 15,11% | -5,65% | - | - | - |
| 8861 |  YFBitcoin YFBTC | US$10,40 | 0,21% | 12,59% | - | - | - |
| 8862 |  SCV.finance Token SCV | US$0,0001084 | 6,00% | 12,64% | - | - | - |
| 8863 |  Previse PRVS | US$0,04364 | 0,21% | 12,59% | - | - | - |
| 8864 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,03% | - | - | - |
| 8865 |  Hyper Credit Network HPAY | US$0,0002001 | 100,02% | 0,03% | - | - | - |
| 8866 |  Tcoin TCO | US$0,000004711 | 0,01% | -12,76% | - | - | - |
| 8867 |  DexMex DEXM | US$0,004157 | 0,21% | 12,59% | - | - | - |
| 8868 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8869 |  BigBoys Industry BBI | US$2.237,09 | -0,16% | 4,80% | - | - | - |
| 8870 |  Mirrored Bitcoin mBTC | US$16.481,85 | 0,22% | 0,28% | - | - | - |
| 8871 |  Wault Finance (OLD) WAULT | US$4,39 | 0,11% | 12,36% | - | - | - |
| 8872 |  Aave Enjin aENJ | US$0,6049 | -1,11% | 1,94% | - | - | - |
| 8873 |  Aave Ethereum aETH | US$1.727,41 | 0,11% | 12,36% | - | - | - |
| 8874 |  Moola MLA | US$0,004601 | 0,01% | -6,10% | - | - | - |
| 8875 |  Nodestats NS | US$0,0003571 | -0,16% | 6,16% | - | - | - |
| 8876 |  Marsan Exchange token MRS | US$0,009529 | 0,21% | 12,59% | - | - | - |
| 8877 |  Kiwi Finance KIWI | US$0,03171 | 0,01% | -0,29% | - | - | - |
| 8878 |  wanBTC WANBTC | US$121,30 | 3,46% | 7,17% | - | - | - |
| 8879 |  wanEOS WANEOS | US$0,7248 | 3,46% | -27,56% | - | - | - |
| 8880 |  wanUNI WANUNI | US$1,23 | 1,80% | 5,73% | - | - | - |
| 8881 |  VANCI FINANCE VANCII | US$0,4590 | 1,99% | 0,00% | - | - | - |
| 8882 |  DEOR DEOR | US$0,001924 | 0,21% | 12,59% | - | - | - |
| 8883 |  Warrior Token WAR | US$0,0008558 | 30,41% | 41,60% | - | - | - |
| 8884 |  CAD Coin CADC | US$0,5278 | 33,00% | 11,81% | - | - | - |
| 8885 |  YEARNYFI NETWORK YNI | US$1,89 | -24,39% | -29,72% | - | - | - |
| 8886 |  FlashX Ultra FSXU | US$0,0001771 | 46,30% | -11,48% | - | - | - |
| 8887 |  DailySwap Token DAILYS | US$0,0002380 | -0,16% | 4,80% | - | - | - |
| 8888 |  Arro Social ARRO | US$0,0004581 | 4,10% | -39,00% | - | - | - |
| 8889 |  EFT.finance EFT | US$1,35 | -8,15% | -15,60% | - | - | - |
| 8890 |  UME Token UME | US$0,007937 | -12,69% | -3,70% | - | - | - |
| 8891 |  Mango Finance MANGO | US$0,0006822 | 36,14% | 37,81% | - | - | - |
| 8892 |  CoffeeSwap COFFEE | US$0,09003 | 12,51% | 125,06% | - | - | - |
| 8893 |  USDP Stablecoin USDP | US$0,9208 | 0,12% | -8,92% | - | - | - |
| 8894 |  Cream ETH 2 CRETH2 | US$13,54 | -0,07% | -8,02% | - | - | - |
| 8895 |  Rare Pepe RPEPE | US$0,01099 | 0,21% | 10,60% | - | - | - |
| 8896 |  Daily DAILY | US$0,0009522 | -0,16% | 4,80% | - | - | - |
| 8897 |  LNAsolution Coin LAS | US$0,00001382 | 0,11% | -30,86% | - | - | - |
| 8898 |  Delta DELTA | US$9,77 | 699,51% | 778,25% | - | - | - |
| 8899 |  Connectico CON | US$0,03977 | 0,21% | 12,59% | - | - | - |
| 8900 |  AMMYI Coin AMI | US$0,1011 | -2,33% | -26,92% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.