Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.804,63 | -0,16% | 4,80% | US$454.837.507.676 | US$35.887.249.746 | 19.107.100 BTC |
| 2 |  Ethereum ETH | US$1.727,41 | 0,11% | 12,36% | US$210.313.498.732 | US$23.249.531.113 | 121.750.987 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,03% | US$65.954.484.240 | US$72.013.108.986 | 65.933.977.708 USDT |
| 4 |  USD Coin USDC | US$0,9997 | -0,03% | -0,03% | US$54.596.569.310 | US$8.773.001.546 | 54.614.157.650 USDC |
| 5 |  BNB BNB | US$293,95 | 6,01% | 11,82% | US$47.425.624.150 | US$2.562.325.488 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9992 | 0,03% | 0,00% | US$17.844.513.931 | US$8.913.658.107 | 17.858.623.534 BUSD |
| 7 |  XRP XRP | US$0,3687 | -1,26% | 2,81% | US$17.822.893.716 | US$1.706.911.237 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,5233 | 1,95% | 8,14% | US$17.758.863.195 | US$1.601.170.272 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$41,93 | -2,14% | 3,22% | US$14.507.890.772 | US$2.066.610.408 | 346.027.404 SOL |
| 10 |  Dogecoin DOGE | US$0,06891 | -0,29% | 1,99% | US$9.142.229.129 | US$696.887.711 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,19 | 4,13% | 11,99% | US$8.083.916.827 | US$836.897.631 | 987.579.315 DOT |
| 12 |  Polygon MATIC | US$0,9387 | 0,28% | 9,99% | US$7.542.604.601 | US$1.547.385.033 | 8.034.803.943 MATIC |
| 13 |  Dai DAI | US$0,9991 | 0,01% | -0,08% | US$7.479.241.334 | US$714.579.988 | 7.485.829.213 DAI |
| 14 |  Avalanche AVAX | US$24,52 | 1,18% | 3,40% | US$6.972.213.440 | US$922.618.022 | 284.320.603 AVAX |
| 15 |  Uniswap UNI | US$9,02 | -2,74% | 30,48% | US$6.718.191.916 | US$427.243.491 | 744.834.684 UNI |
| 16 |  Shiba Inu SHIB | US$0,00001176 | -0,81% | 0,25% | US$6.454.630.567 | US$576.891.148 | 549.063.278.876.302 SHIB |
| 17 |  TRON TRX | US$0,06929 | -0,67% | 3,33% | US$6.404.164.489 | US$697.922.778 | 92.425.996.095 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.816,12 | -0,06% | 4,92% | US$5.639.896.171 | US$330.247.712 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$40,61 | -0,21% | 62,70% | US$5.525.390.802 | US$4.747.356.951 | 136.061.573 ETC |
| 20 |  UNUS SED LEO LEO | US$5,17 | -2,83% | -4,09% | US$4.929.467.183 | US$3.631.467 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$60,92 | -4,00% | 8,45% | US$4.314.998.950 | US$664.571.137 | 70.827.681 LTC |
| 22 |  FTX Token FTT | US$31,13 | 2,93% | 7,44% | US$4.198.139.523 | US$112.920.073 | 134.843.402 FTT |
| 23 |  Chainlink LINK | US$7,91 | 9,60% | 16,16% | US$3.711.563.743 | US$1.076.677.435 | 469.099.970 LINK |
| 24 |  Cronos CRO | US$0,1377 | 1,85% | 4,98% | US$3.478.486.048 | US$27.608.906 | 25.263.013.692 CRO |
| 25 |  NEAR Protocol NEAR | US$4,37 | 0,18% | 0,94% | US$3.270.735.721 | US$468.381.315 | 747.733.447 NEAR |
| 26 |  Cosmos ATOM | US$11,20 | 3,09% | 5,01% | US$3.208.294.090 | US$448.882.972 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1178 | 0,96% | 5,21% | US$2.962.629.798 | US$221.479.601 | 25.153.341.168 XLM |
| 28 |  Monero XMR | US$160,12 | -1,40% | 7,25% | US$2.906.843.722 | US$202.604.097 | 18.154.104 XMR |
| 29 |  Bitcoin Cash BCH | US$152,30 | -1,58% | 23,31% | US$2.913.730.130 | US$944.041.659 | 19.131.319 BCH |
| 30 |  Algorand ALGO | US$0,3365 | -0,07% | -0,52% | US$2.338.186.298 | US$159.191.994 | 6.949.179.895 ALGO |
| 31 |  Internet Computer ICP | US$8,07 | 10,94% | 24,16% | US$2.013.973.667 | US$180.535.362 | 249.648.052 ICP |
| 32 |  ApeCoin APE | US$6,68 | -3,52% | 7,36% | US$2.050.053.627 | US$583.221.547 | 306.875.000 APE |
| 33 |  Flow FLOW | US$1,87 | -0,53% | 1,30% | US$1.936.153.881 | US$66.601.110 | 1.036.200.000 FLOW |
| 34 |  VeChain VET | US$0,02674 | 1,51% | 5,53% | US$1.939.072.361 | US$147.751.767 | 72.511.146.418 VET |
| 35 |  Decentraland MANA | US$0,9710 | -0,95% | 3,92% | US$1.798.710.566 | US$387.123.397 | 1.852.438.597 MANA |
| 36 |  The Sandbox SAND | US$1,33 | -1,97% | -0,07% | US$1.707.092.826 | US$519.621.022 | 1.284.059.808 SAND |
| 37 |  Tezos XTZ | US$1,71 | -0,47% | 4,52% | US$1.544.980.128 | US$61.968.180 | 903.306.066 XTZ |
| 38 |  Axie Infinity AXS | US$18,26 | 6,08% | 18,57% | US$1.511.955.152 | US$518.575.533 | 82.796.587 AXS |
| 39 |  Hedera HBAR | US$0,07183 | -0,69% | 3,02% | US$1.514.556.192 | US$34.076.922 | 21.084.776.584 HBAR |
| 40 |  Filecoin FIL | US$5,96 | 0,36% | 8,57% | US$1.465.554.499 | US$320.543.545 | 246.019.473 FIL |
| 41 |  Theta Network THETA | US$1,42 | 5,27% | 15,88% | US$1.420.255.409 | US$129.681.533 | 1.000.000.000 THETA |
| 42 |  Aave AAVE | US$95,78 | -4,71% | 6,80% | US$1.338.069.626 | US$338.420.950 | 13.970.458 AAVE |
| 43 |  EOS EOS | US$1,30 | -0,97% | 10,45% | US$1.297.689.267 | US$376.849.048 | 995.734.610 EOS |
| 44 |  Quant QNT | US$106,54 | 2,11% | 5,74% | US$1.286.230.223 | US$84.442.701 | 12.072.738 QNT |
| 45 |  Elrond EGLD | US$55,71 | -1,78% | 0,67% | US$1.277.678.732 | US$92.837.708 | 22.933.853 EGLD |
| 46 |  Bitcoin SV BSV | US$66,06 | 5,07% | 13,71% | US$1.263.478.849 | US$144.148.375 | 19.127.645 BSV |
| 47 |  TrueUSD TUSD | US$0,9999 | -0,02% | -0,04% | US$1.187.787.583 | US$1.087.050.153 | 1.187.945.075 TUSD |
| 48 |  Maker MKR | US$1.153,65 | 3,62% | 21,46% | US$1.127.847.935 | US$414.015.697 | 977.631 MKR |
| 49 |  Helium HNT | US$9,18 | -0,42% | -1,57% | US$1.127.369.461 | US$12.657.923 | 122.741.797 HNT |
| 50 |  OKB OKB | US$18,32 | 8,42% | 22,24% | US$1.099.107.609 | US$35.547.800 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.