Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04941 | 2,90% | 17,71% | US$8.567.725.437 | US$8.013.725 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06939 | -0,58% | 3,52% | US$7.055.485.408 | US$2.718.996 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.681,37 | -0,18% | 12,42% | US$5.864.149.695 | US$3.177.155 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,01% | 0,05% | US$4.406.583.945 | US$1.262.653 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.835,59 | -0,16% | 4,93% | US$2.506.957.204 | US$30.933.246 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09385 | -0,89% | 5,31% | US$2.015.153.478 | US$70.271.544 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9987 | -0,06% | -0,06% | US$1.444.117.010 | US$13.392.071 | 1.446.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$293,75 | 6,00% | 11,95% | US$1.299.379.412 | US$378.604.690 | 4.423.441 WBNB |
| 209 |  Toncoin TON | US$0,9031 | 1,45% | -1,74% | US$1.103.087.203 | US$2.829.585 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,001092 | 15,39% | 22,89% | US$1.081.490.273 | US$69.457,27 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$23.764,44 | -0,14% | 4,69% | US$926.111.636 | US$404.685 | 38.970 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,3989 | -0,79% | 0,35% | US$681.909.966 | US$530.961 | 1.709.312.901 MV |
| 213 |  Terra Classic LUNC | US$0,00009895 | -1,25% | -1,45% | US$650.132.111 | US$79.470.175 | 6.570.312.185.507 LUNC |
| 214 |  DeFiChain DFI | US$1,18 | -0,32% | 6,12% | US$604.498.800 | US$4.283.309 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02087 | -0,31% | 3,12% | US$439.560.543 | US$1.968.403 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.756,94 | 0,66% | 1,92% | US$433.128.300 | US$304.168 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,70 | -0,22% | 25,14% | US$403.864.540 | US$711.028 | 109.121.371 TTT |
| 218 |  BitDAO BIT | US$0,6810 | 1,37% | 32,96% | US$399.230.436 | US$86.212.278 | 586.278.943 BIT |
| 219 |  NXM NXM | US$56,32 | 0,11% | 12,41% | US$369.130.662 | US$2.030,98 | 6.553.643 NXM |
| 220 |  Counos X CCXX | US$18,08 | 0,00% | -4,80% | US$324.023.431 | US$1.219.108 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03760 | 0,24% | 3,94% | US$310.050.559 | US$12.293.675 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,46 | -0,59% | 1,74% | US$303.404.016 | US$52.807.811 | 123.233.682 WEMIX |
| 223 |  Osmosis OSMO | US$1,07 | 2,49% | 8,02% | US$302.196.373 | US$11.038.454 | 282.464.369 OSMO |
| 224 |  LINK LN | US$46,52 | -4,38% | 4,43% | US$286.954.008 | US$409.846 | 6.168.502 LN |
| 225 |  BinaryX BNX | US$134,44 | -3,30% | 3,94% | US$271.962.980 | US$17.389.377 | 2.022.898 BNX |
| 226 |  Safe SAFE | US$12,28 | 0,41% | 2,77% | US$255.816.541 | US$92.806,56 | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$1,92 | 3,04% | 3,24% | US$244.561.648 | US$133.751.553 | 127.475.474 LUNA |
| 228 |  Rocket Pool RPL | US$21,46 | 1,86% | 23,26% | US$220.594.614 | US$1.058.196 | 10.279.742 RPL |
| 229 |  LooksRare LOOKS | US$0,3973 | -5,62% | 2,96% | US$186.548.625 | US$18.635.947 | 469.539.052 LOOKS |
| 230 |  Liquity USD LUSD | US$1,03 | -0,81% | 0,86% | US$177.999.889 | US$1.408.727 | 172.852.443 LUSD |
| 231 |  Astar ASTR | US$0,04543 | 2,81% | 4,59% | US$168.732.210 | US$10.518.889 | 3.713.955.888 ASTR |
| 232 |  HUSD HUSD | US$0,9994 | -0,04% | 0,02% | US$163.375.220 | US$5.279.892 | 163.469.051 HUSD |
| 233 |  VVS Finance VVS | US$0,000007460 | 1,48% | 10,40% | US$162.436.770 | US$1.490.041 | 21.775.798.465.521 VVS |
| 234 |  MetisDAO METIS | US$36,53 | 0,80% | 20,16% | US$160.073.745 | US$22.732.733 | 4.382.503 METIS |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001344 | 0,70% | 0,51% | US$154.758.461 | US$4.467.365 | 115.113.333.036.839.008 BabyDoge |
| 236 |  Humanscape HUM | US$0,1836 | 0,21% | 1,51% | US$152.640.971 | US$5.391.280 | 831.409.623 HUM |
| 237 |  RadioCaca RACA | US$0,0004075 | -0,84% | 4,99% | US$132.894.400 | US$19.084.346 | 326.124.733.271 RACA |
| 238 |  MaidSafeCoin MAID | US$0,3051 | -4,22% | -26,53% | US$138.087.793 | US$38.506,37 | 452.552.412 MAID |
| 239 |  Metacraft MCT | US$2,41 | 11,16% | 6,13% | US$126.785.874 | US$4.579.128 | 52.661.120 MCT |
| 240 |  STASIS EURO EURS | US$1,02 | 0,31% | 0,51% | US$126.906.075 | US$29.241.952 | 124.125.940 EURS |
| 241 |  Chainbing CBG | US$3,63 | -1,31% | -1,92% | US$119.938.288 | US$863.188 | 33.000.000 CBG |
| 242 |  Wing Finance WING | US$41,77 | 120,35% | 639,24% | US$113.320.633 | US$773.899.095 | 2.713.122 WING |
| 243 |  Project Galaxy GAL | US$3,25 | 0,84% | 9,54% | US$114.126.695 | US$160.458.172 | 35.161.333 GAL |
| 244 |  Everscale EVER | US$0,09168 | -1,43% | -1,04% | US$113.371.556 | US$5.024.439 | 1.236.566.659 EVER |
| 245 |  Wrapped Everscale WEVER | US$0,09120 | -1,63% | -1,48% | US$112.769.816 | US$1.013.250 | 1.236.566.659 WEVER |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9749 | -0,14% | 0,29% | US$112.065.602 | US$441.515 | 114.950.501 USDX |
| 247 |  Pirate Chain ARRR | US$0,5717 | 1,09% | 2,28% | US$110.564.867 | US$122.398 | 193.387.495 ARRR |
| 248 |  Uquid Coin UQC | US$10,68 | 3,73% | 36,07% | US$106.814.124 | US$4.809.556 | 10.000.000 UQC |
| 249 |  Ampleforth Governance Token FORTH | US$7,41 | 95,88% | 115,32% | US$113.382.604 | US$355.916.961 | 15.297.897 FORTH |
| 250 |  1eco 1ECO | US$4,00 | -0,34% | 1,60% | US$105.743.713 | US$59.862,46 | 26.441.001 1ECO |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.