Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,03885 | 0,54% | 7,83% | US$48.281.767 | US$35.602.652 | 1.242.888.889 ARPA |
| 402 |  Orion Protocol ORN | US$1,42 | -1,97% | 13,81% | US$48.361.855 | US$8.561.616 | 34.146.255 ORN |
| 403 |  LCX LCX | US$0,06309 | -0,30% | -2,12% | US$48.081.415 | US$652.845 | 762.151.119 LCX |
| 404 |  Efforce WOZX | US$0,09173 | 2,91% | -3,37% | US$48.351.559 | US$818.423 | 527.135.519 WOZX |
| 405 |  TrueFi TRU | US$0,08597 | 1,81% | 3,98% | US$47.191.816 | US$7.155.522 | 548.956.194 TRU |
| 406 |  Splintershards SPS | US$0,06042 | 2,17% | 13,41% | US$47.372.198 | US$860.718 | 784.001.468 SPS |
| 407 |  Starlink STARL | US$0,000004751 | 4,52% | 17,73% | US$47.413.369 | US$4.278.327 | 9.979.172.029.858 STARL |
| 408 |  ONUS ONUS | US$0,4808 | -0,08% | 7,70% | US$46.686.178 | US$3.095,96 | 97.106.390 ONUS |
| 409 |  Unifi Protocol DAO UNFI | US$10,54 | 61,88% | 70,99% | US$47.096.713 | US$473.994.374 | 4.470.405 UNFI |
| 410 |  XCAD Network XCAD | US$1,51 | -3,24% | -2,65% | US$46.412.519 | US$1.879.541 | 30.752.789 XCAD |
| 411 |  YooShi YOOSHI | US$0,0000001330 | 5,51% | 15,26% | US$49.753.663 | US$649.807 | 373.959.754.642.345 YOOSHI |
| 412 |  WhiteCoin XWC | US$0,06171 | -6,64% | 0,58% | US$45.927.399 | US$730.617 | 744.201.249 XWC |
| 413 |  H2O DAO H2O | US$0,5847 | -1,04% | -1,58% | US$45.741.209 | US$431.465 | 78.228.944 H2O |
| 414 |  Qcash QC | US$0,1017 | 9,02% | 20,53% | US$46.769.576 | US$34.729.602 | 460.000.200 QC |
| 415 |  e-Radix EXRD | US$0,06224 | -1,09% | -4,72% | US$45.733.880 | US$281.279 | 734.834.633 EXRD |
| 416 |  Hifi Finance MFT | US$0,004528 | 0,32% | -0,77% | US$45.277.644 | US$6.971.095 | 10.000.000.000 MFT |
| 417 |  Hoo Token HOO | US$0,5500 | 0,74% | -18,37% | US$45.334.364 | US$3.228.593 | 82.430.424 HOO |
| 418 |  SingularityNET AGIX | US$0,04196 | 4,14% | 18,44% | US$45.051.482 | US$4.295.233 | 1.073.559.817 AGIX |
| 419 |  ZB Token ZB | US$0,09957 | 5,21% | 11,10% | US$46.130.845 | US$1.116.263 | 463.288.810 ZB |
| 420 |  Wanchain WAN | US$0,2334 | 2,32% | 6,23% | US$44.980.336 | US$7.640.875 | 192.701.891 WAN |
| 421 |  JasmyCoin JASMY | US$0,009396 | 1,81% | 4,62% | US$44.679.543 | US$126.673.645 | 4.754.930.780 JASMY |
| 422 |  Decentral Games DG | US$0,08280 | 6,11% | 27,36% | US$44.985.041 | US$1.325.100 | 543.272.607 DG |
| 423 |  Ribbon Finance RBN | US$0,2760 | 1,64% | 6,57% | US$44.742.083 | US$857.439 | 162.123.922 RBN |
| 424 |  SafePal SFP | US$0,4132 | 8,93% | 13,85% | US$44.696.708 | US$22.729.177 | 108.166.667 SFP |
| 425 |  EverRise RISE | US$0,0006927 | 1,64% | 0,12% | US$44.251.714 | US$121.488 | 63.879.133.973 RISE |
| 426 |  Akash Network AKT | US$0,3844 | 3,00% | 11,57% | US$43.768.889 | US$686.837 | 113.861.304 AKT |
| 427 |  Super Zero Protocol SERO | US$0,1198 | -1,13% | 9,89% | US$43.492.680 | US$2.143.072 | 363.037.082 SERO |
| 428 |  Proton XPR | US$0,003159 | 1,49% | 3,40% | US$43.467.817 | US$1.396.794 | 13.761.359.787 XPR |
| 429 |  Metahero HERO | US$0,008535 | 6,78% | 7,06% | US$43.488.782 | US$1.982.645 | 5.095.643.290 HERO |
| 430 |  FLETA FLETA | US$0,02157 | 0,01% | 0,03% | US$43.133.411 | - | 2.000.000.000 FLETA |
| 431 |  AIOZ Network AIOZ | US$0,06763 | 3,13% | -2,77% | US$42.739.572 | US$357.597 | 631.934.805 AIOZ |
| 432 |  Bella Protocol BEL | US$0,8916 | 5,34% | 19,77% | US$42.796.153 | US$80.106.146 | 48.000.000 BEL |
| 433 |  STAKE STAKE | US$5,03 | -0,35% | 10,80% | US$42.544.042 | US$5.331,34 | 8.459.672 STAKE |
| 434 |  Gitcoin GTC | US$2,99 | 4,41% | 24,89% | US$42.411.253 | US$17.839.271 | 14.198.202 GTC |
| 435 |  CONUN CON | US$0,01475 | -10,26% | -1,50% | US$42.733.046 | US$5.527.628 | 2.897.405.859 CON |
| 436 |  Ampleforth AMPL | US$1,25 | 14,91% | 8,86% | US$42.158.559 | US$3.097.919 | 33.835.840 AMPL |
| 437 |  XeniosCoin XNC | US$0,5502 | 0,00% | -0,88% | US$41.964.292 | US$6.052,41 | 76.274.958 XNC |
| 438 |  Syntropy NOIA | US$0,07209 | 1,41% | 6,14% | US$41.385.457 | US$97.648,08 | 574.056.099 NOIA |
| 439 |  BurgerCities BURGER | US$1,71 | 2,34% | 8,02% | US$41.328.114 | US$46.151.397 | 24.125.000 BURGER |
| 440 |  REI Network REI | US$0,04311 | -1,64% | -1,96% | US$40.954.677 | US$4.180.385 | 950.000.000 REI |
| 441 |  mStable USD MUSD | US$0,9989 | 0,22% | 0,28% | US$41.040.776 | US$28.345,15 | 41.085.970 MUSD |
| 442 |  XMON XMON | US$27.770,11 | 5,74% | 50,99% | US$41.514.036 | US$4.415.349 | 1.495 XMON |
| 443 |  Carry CRE | US$0,004651 | 0,20% | 2,11% | US$40.884.656 | US$1.728.552 | 8.790.810.727 CRE |
| 444 |  Virtua TVK | US$0,05300 | 2,66% | 2,24% | US$40.669.764 | US$19.452.323 | 767.287.930 TVK |
| 445 |  ONBUFF ONIT | US$0,05545 | -3,50% | 9,43% | US$40.650.505 | US$1.695.882 | 733.157.332 ONIT |
| 446 |  TROY TROY | US$0,004481 | 4,66% | 8,28% | US$39.908.073 | US$6.011.059 | 8.905.660.523 TROY |
| 447 |  Samoyedcoin SAMO | US$0,01157 | -0,86% | 6,97% | US$40.384.487 | US$2.030.408 | 3.490.267.734 SAMO |
| 448 |  Komodo KMD | US$0,3016 | 3,09% | 7,58% | US$40.052.299 | US$3.718.059 | 132.816.633 KMD |
| 449 |  Anchor Protocol ANC | US$0,1149 | -1,26% | -2,80% | US$40.243.217 | US$22.376.554 | 350.381.852 ANC |
| 450 |  Chimpion BNANA | US$1,28 | -4,15% | 0,51% | US$40.551.734 | US$116.203 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.