Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,3048 | 0,22% | 4,14% | US$33.073.792 | US$10.070.863 | 108.500.000 TKO |
| 502 |  IRISnet IRIS | US$0,02468 | 7,12% | 13,91% | US$33.000.055 | US$3.126.368 | 1.336.908.754 IRIS |
| 503 |  Shapeshift FOX Token FOX | US$0,08748 | -0,44% | 3,71% | US$32.994.470 | US$515.416 | 377.154.162 FOX |
| 504 |  Bitcoin Diamond BCD | US$0,1762 | 0,42% | 4,75% | US$32.862.331 | US$322.214 | 186.492.898 BCD |
| 505 |  GMT Token GMT | US$0,1240 | 6,13% | 15,19% | US$32.697.066 | US$2.312.966 | 263.581.074 GMT |
| 506 |  OpenDAO SOS | US$0,0000003245 | 3,31% | 3,51% | US$32.452.697 | US$3.114.635 | 100.000.000.000.000 SOS |
| 507 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,05% | US$32.348.201 | - | 1.486.153.169 vUSDT |
| 508 |  Beefy Finance BIFI | US$448,92 | 3,29% | 6,12% | US$32.322.397 | US$2.297.997 | 72.000 BIFI |
| 509 |  Alpine F1 Team Fan Token ALPINE | US$2,84 | 13,55% | 13,90% | US$32.289.936 | US$41.788.067 | 11.360.000 ALPINE |
| 510 |  Firo FIRO | US$2,84 | 1,91% | 5,40% | US$32.138.876 | US$14.356.883 | 11.325.575 FIRO |
| 511 |  Covalent CQT | US$0,1255 | 5,80% | 7,47% | US$31.975.442 | US$1.995.484 | 254.842.989 CQT |
| 512 |  RIZON ATOLO | US$0,01782 | -1,25% | 4,95% | US$32.026.842 | US$163.354 | 1.797.671.834 ATOLO |
| 513 |  Refereum RFR | US$0,006417 | 0,21% | -0,57% | US$32.081.727 | US$1.952.562 | 4.999.180.100 RFR |
| 514 |  Rarible RARI | US$3,35 | 1,27% | 7,20% | US$31.587.844 | US$863.300 | 9.436.974 RARI |
| 515 |  MiL.k MLK | US$0,4051 | -0,25% | 1,75% | US$31.659.873 | US$4.364.805 | 78.160.812 MLK |
| 516 |  Tokenlon Network Token LON | US$0,7075 | 3,47% | 11,35% | US$31.526.199 | US$3.244.682 | 44.559.365 LON |
| 517 |  SuperRare RARE | US$0,3050 | 3,34% | 10,58% | US$31.031.465 | US$6.472.877 | 101.756.228 RARE |
| 518 |  FirmaChain FCT,FCT2 | US$0,06288 | -0,01% | -0,49% | US$30.945.921 | US$2.008.872 | 492.137.785 FCT,FCT2 |
| 519 |  Contentos COS | US$0,007468 | 1,69% | -2,20% | US$30.685.063 | US$11.363.168 | 4.109.037.224 COS |
| 520 |  Keep3rV1 KP3R | US$152,86 | 1,18% | 19,92% | US$30.572.231 | US$22.862.534 | 200.001 KP3R |
| 521 |  Efinity Token EFI | US$0,1796 | -2,23% | -2,30% | US$30.501.202 | US$3.312.545 | 169.857.481 EFI |
| 522 |  Genopets GENE | US$7,72 | -0,97% | -3,55% | US$30.392.924 | US$1.239.859 | 3.937.700 GENE |
| 523 |  Paris Saint-Germain Fan Token PSG | US$9,64 | 7,32% | 44,88% | US$29.996.330 | US$19.531.521 | 3.111.216 PSG |
| 524 |  Alitas ALT | US$0,4858 | -21,09% | -22,37% | US$29.146.489 | US$108.565 | 60.000.000 ALT |
| 525 |  Deeper Network DPR | US$0,02404 | 0,69% | -1,03% | US$30.011.022 | US$972.119 | 1.248.593.687 DPR |
| 526 |  Mithril MITH | US$0,02980 | -3,46% | -23,05% | US$29.804.641 | US$19.483.851 | 1.000.000.000 MITH |
| 527 |  Dvision Network DVI | US$0,07789 | -1,52% | -0,63% | US$29.806.685 | US$4.155.856 | 382.696.290 DVI |
| 528 |  Cortex CTXC | US$0,1499 | -1,92% | 8,03% | US$29.755.615 | US$5.781.772 | 198.569.249 CTXC |
| 529 |  Wrapped NXM WNXM | US$17,73 | 2,69% | 18,26% | US$29.724.548 | US$23.571.268 | 1.676.964 WNXM |
| 530 |  Gas GAS | US$2,92 | 1,97% | 1,42% | US$29.577.423 | US$20.037.564 | 10.128.375 GAS |
| 531 |  Bloktopia BLOK | US$0,003524 | -0,26% | -0,03% | US$29.384.979 | US$2.957.426 | 8.338.704.276 BLOK |
| 532 |  PolySwarm NCT | US$0,01894 | 0,69% | 0,72% | US$29.287.156 | US$1.953.829 | 1.546.457.130 NCT |
| 533 |  TokenPocket TPT | US$0,008358 | 1,03% | -3,29% | US$28.973.356 | US$255.850 | 3.466.457.400 TPT |
| 534 |  HI HI | US$0,05712 | -2,03% | -8,69% | US$28.770.116 | US$1.083.699 | 503.699.436 HI |
| 535 |  Tornado Cash TORN | US$26,19 | -0,12% | 12,08% | US$28.803.803 | US$11.472.913 | 1.099.795 TORN |
| 536 |  Reserve RSV | US$0,9974 | -0,06% | 0,05% | US$28.775.444 | US$61.086,53 | 28.850.667 RSV |
| 537 |  USDK USDK | US$1,00 | -0,02% | 0,55% | US$28.662.580 | US$31.724.672 | 28.600.072 USDK |
| 538 |  Student Coin STC | US$0,005378 | -1,24% | -15,86% | US$28.625.457 | US$298.690 | 5.322.747.502 STC |
| 539 |  Streamr DATA | US$0,03726 | 0,37% | 10,94% | US$28.581.630 | US$6.924.499 | 767.121.867 DATA |
| 540 |  PARSIQ PRQ | US$0,1674 | -5,54% | -15,07% | US$28.476.003 | US$1.468.244 | 170.135.032 PRQ |
| 541 |  rhino.fi DVF | US$1,17 | 0,28% | 0,73% | US$28.347.828 | US$786.329 | 24.147.148 DVF |
| 542 |  Morpheus.Network MNW | US$0,5967 | -3,60% | -5,37% | US$28.151.036 | US$141.639 | 47.180.014 MNW |
| 543 |  Groestlcoin GRS | US$0,3474 | 0,72% | 3,17% | US$27.986.411 | US$2.614.412 | 80.568.104 GRS |
| 544 |  BTU Protocol BTU | US$0,3081 | 0,01% | 1,00% | US$27.887.049 | - | 90.514.216 BTU |
| 545 |  Phantasma SOUL | US$0,2647 | 1,19% | 5,29% | US$28.164.733 | US$260.574 | 106.389.230 SOUL |
| 546 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01779 | 1,54% | 8,89% | US$27.687.832 | US$391.311 | 1.556.511.091 ALI |
| 547 |  MANTRA DAO OM | US$0,05567 | -1,60% | 14,76% | US$27.652.025 | US$6.834.846 | 496.714.331 OM |
| 548 |  Qredo QRDO | US$0,2956 | -3,12% | -6,86% | US$27.785.272 | US$1.269.118 | 93.987.691 QRDO |
| 549 |  StaFi FIS | US$0,4527 | 7,35% | 17,27% | US$27.366.797 | US$5.239.612 | 60.452.000 FIS |
| 550 |  Frontier FRONT | US$0,2798 | 5,49% | 11,55% | US$27.272.441 | US$33.023.543 | 97.456.250 FRONT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.