Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Karura KAR | US$0,5983 | -5,79% | -13,23% | US$39.909.071 | US$960.403 | 66.700.000 KAR |
| 452 |  LTO Network LTO | US$0,1008 | 2,55% | 12,59% | US$39.611.985 | US$5.891.251 | 392.977.418 LTO |
| 453 |  Kava Lend HARD | US$0,2981 | 4,52% | 23,04% | US$39.432.625 | US$6.377.149 | 132.291.668 HARD |
| 454 |  RSS3 RSS3 | US$0,1467 | -0,10% | 8,54% | US$39.406.116 | US$6.239.114 | 268.555.223 RSS3 |
| 455 |  Tellor TRB | US$23,36 | 26,12% | 39,11% | US$39.786.468 | US$65.646.719 | 1.703.442 TRB |
| 456 |  DIA DIA | US$0,4861 | 8,75% | 15,91% | US$39.169.146 | US$7.919.847 | 80.575.573 DIA |
| 457 |  CoinLoan CLT | US$19,86 | 0,84% | 4,64% | US$38.719.400 | US$267.600 | 1.950.000 CLT |
| 458 |  Merit Circle MC | US$0,9075 | 4,21% | 2,28% | US$38.651.115 | US$5.815.932 | 42.592.000 MC |
| 459 |  BitShares BTS | US$0,01290 | 8,26% | 11,92% | US$38.636.569 | US$2.598.795 | 2.994.550.000 BTS |
| 460 |  LeverFi LEVER | US$0,002978 | -4,39% | -12,23% | US$38.481.268 | US$23.201.161 | 12.920.376.191 LEVER |
| 461 |  HyperDAO HDAO | US$0,009409 | 199,04% | 173,66% | US$31.991.638 | US$733.818 | 3.400.000.000 HDAO |
| 462 |  Alpaca Finance ALPACA | US$0,2704 | 5,51% | 9,28% | US$38.290.937 | US$12.273.355 | 141.603.872 ALPACA |
| 463 |  CONTRACOIN CTCN | US$0,7805 | -2,66% | -23,24% | US$37.868.833 | US$66.183,92 | 48.516.031 CTCN |
| 464 |  KardiaChain KAI | US$0,009738 | 1,73% | -5,11% | US$37.783.181 | US$781.210 | 3.880.000.000 KAI |
| 465 |  Elastos ELA | US$1,86 | 7,83% | 12,17% | US$37.835.343 | US$1.343.395 | 20.346.868 ELA |
| 466 |  GXChain GXC | US$0,5019 | -4,11% | -2,50% | US$37.645.314 | US$5.447,11 | 75.000.000 GXC |
| 467 |  Linear Finance LINA | US$0,009830 | -2,81% | 10,36% | US$37.544.180 | US$15.809.855 | 3.819.480.319 LINA |
| 468 |  BitMart Token BMX | US$0,2132 | -0,43% | 1,45% | US$37.031.234 | US$2.462.878 | 173.717.945 BMX |
| 469 |  RichQUACK.com QUACK | US$0,000000000843 | 2,16% | 13,32% | US$37.162.600 | US$1.668.621 | 44.085.961.274.152.304 QUACK |
| 470 |  MonaCoin MONA | US$0,5613 | 1,64% | 4,77% | US$36.895.736 | US$119.653 | 65.729.675 MONA |
| 471 |  Alpha Quark Token AQT | US$1,38 | -0,08% | 0,22% | US$36.851.247 | US$3.840.962 | 26.640.784 AQT |
| 472 |  Moss Coin MOC | US$0,09639 | -0,62% | -2,09% | US$36.590.716 | US$3.493.437 | 379.623.956 MOC |
| 473 |  Tranchess CHESS | US$0,4397 | 13,95% | 38,57% | US$36.295.829 | US$22.396.548 | 82.546.919 CHESS |
| 474 |  Hathor HTR | US$0,1546 | -4,26% | 4,12% | US$36.222.347 | US$812.326 | 234.284.312 HTR |
| 475 |  Ethernity ERN | US$2,33 | 14,37% | 35,54% | US$36.386.294 | US$14.200.291 | 15.644.388 ERN |
| 476 |  Pitbull PIT | US$0,000000000904 | 3,23% | 4,51% | US$36.327.840 | US$1.215.985 | 40.192.158.063.660.000 PIT |
| 477 |  Harvest Finance FARM | US$49,70 | 2,74% | 7,79% | US$33.780.287 | US$28.976.674 | 679.706 FARM |
| 478 |  Steem Dollars SBD | US$3,13 | -1,59% | 1,60% | US$35.989.802 | US$8.071.813 | 11.489.022 SBD |
| 479 |  Router Protocol ROUTE | US$4,49 | -2,93% | 17,66% | US$35.771.797 | US$10.868.477 | 7.962.808 ROUTE |
| 480 |  Presearch PRE | US$0,08909 | -4,64% | -1,99% | US$35.330.094 | US$108.123 | 396.578.435 PRE |
| 481 |  Travala.com AVA | US$0,6866 | -2,49% | 8,61% | US$35.337.859 | US$9.897.733 | 51.465.687 AVA |
| 482 |  Wilder World WILD | US$0,4058 | 1,80% | 9,57% | US$35.030.598 | US$1.864.669 | 86.321.859 WILD |
| 483 |  Phala Network PHA | US$0,1276 | 2,33% | 6,05% | US$34.713.901 | US$4.400.897 | 272.000.000 PHA |
| 484 |  PlatON LAT | US$0,01214 | 0,64% | 5,03% | US$34.375.724 | US$1.598.690 | 2.830.944.829 LAT |
| 485 |  Automata Network ATA | US$0,1995 | -6,21% | 12,30% | US$34.365.649 | US$26.373.478 | 172.252.000 ATA |
| 486 |  CLV CLV | US$0,1080 | 0,51% | 9,86% | US$34.516.909 | US$14.442.641 | 319.624.603 CLV |
| 487 |  Klever KLV | US$0,01008 | -5,85% | -22,18% | US$34.240.634 | US$1.589.117 | 3.397.615.776 KLV |
| 488 |  Celo Euro CEUR | US$1,01 | 0,11% | 0,33% | US$34.235.731 | US$25.984,52 | 33.884.423 CEUR |
| 489 |  Handshake HNS | US$0,06688 | -1,74% | -10,83% | US$34.241.529 | US$92.033,16 | 512.006.852 HNS |
| 490 |  Litentry LIT | US$0,9112 | 3,00% | 10,48% | US$33.836.667 | US$48.433.911 | 37.132.164 LIT |
| 491 |  Unibright UBT | US$0,2265 | -0,85% | 3,51% | US$33.970.788 | US$232.756 | 149.999.999 UBT |
| 492 |  Aeternity AE | US$0,09461 | 13,32% | 22,98% | US$33.837.218 | US$1.451.261 | 357.640.119 AE |
| 493 |  Venus XVS vXVS | US$0,1524 | 35,45% | 41,46% | US$34.210.337 | - | 224.433.925 vXVS |
| 494 |  Bluzelle BLZ | US$0,1013 | -2,80% | -9,11% | US$33.679.372 | US$9.139.861 | 332.424.974 BLZ |
| 495 |  Cobak Token CBK | US$1,06 | 0,20% | -2,55% | US$33.663.571 | US$2.010.424 | 31.790.638 CBK |
| 496 |  district0x DNT | US$0,05538 | 6,73% | 12,37% | US$33.229.907 | US$12.348.059 | 600.000.000 DNT |
| 497 |  Sentinel Protocol UPP | US$0,07228 | -0,63% | 0,98% | US$33.238.214 | US$1.756.505 | 459.834.811 UPP |
| 498 |  Adventure Gold AGLD | US$0,4747 | 1,30% | 18,50% | US$33.308.574 | US$44.305.271 | 70.170.001 AGLD |
| 499 |  FIO Protocol FIO | US$0,05522 | 6,22% | 10,67% | US$33.256.266 | US$4.760.625 | 602.303.833 FIO |
| 500 |  RMRK RMRK | US$3,46 | -5,08% | -4,42% | US$32.914.040 | US$1.657.131 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.