Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$43,91 | -3,01% | 2,05% | US$21.868.254 | US$7.735.192 | 498.000 MSOL |
| 602 |  TrustSwap SWAP | US$0,2253 | 0,09% | -0,59% | US$21.982.450 | US$382.571 | 97.570.664 SWAP |
| 603 |  SHPING SHPING | US$0,01233 | -2,26% | 10,34% | US$21.738.271 | US$438.570 | 1.762.422.624 SHPING |
| 604 |  MimbleWimbleCoin MWC | US$2,00 | -4,18% | -1,01% | US$21.699.830 | US$64,60 | 10.853.436 MWC |
| 605 |  KILT Protocol KILT | US$0,4380 | -0,32% | -6,35% | US$21.644.399 | US$70.713,07 | 49.420.140 KILT |
| 606 |  Beam BEAM | US$0,1795 | -0,25% | 1,93% | US$21.443.491 | US$7.519.972 | 119.494.760 BEAM |
| 607 |  DeXe DEXE | US$3,87 | 2,93% | 25,43% | US$21.517.061 | US$13.657.974 | 5.555.424 DEXE |
| 608 |  Gifto GTO | US$0,02510 | 1,48% | 2,02% | US$21.423.998 | US$5.010.673 | 853.671.549 GTO |
| 609 |  Vectorspace AI VXV | US$0,4884 | -2,34% | 6,97% | US$21.424.300 | US$83.145,83 | 43.865.003 VXV |
| 610 |  Bytom BTM | US$0,01211 | -1,39% | 2,03% | US$21.343.115 | US$1.635.839 | 1.762.704.731 BTM |
| 611 |  SOLVE SOLVE | US$0,04407 | -0,22% | -16,47% | US$21.255.547 | US$1.463.347 | 482.324.963 SOLVE |
| 612 |  Dock DOCK | US$0,02657 | 12,57% | 20,22% | US$21.055.020 | US$5.769.196 | 792.391.330 DOCK |
| 613 |  Aurory AURY | US$2,22 | 1,46% | -1,63% | US$21.337.854 | US$1.004.624 | 9.600.000 AURY |
| 614 |  smARTOFGIVING AOG | US$0,2859 | 19,17% | 63,30% | US$21.091.688 | US$22.330,95 | 73.780.484 AOG |
| 615 |  MATH MATH | US$0,1825 | 0,66% | -11,14% | US$20.871.746 | US$407.400 | 114.356.164 MATH |
| 616 |  Manchester City Fan Token CITY | US$5,95 | 10,54% | 23,05% | US$20.872.140 | US$11.481.352 | 3.508.140 CITY |
| 617 |  BTSE BTSE | US$4,79 | -0,63% | -3,65% | US$20.858.667 | US$766.538 | 4.354.711 BTSE |
| 618 |  Grid+ GRID | US$0,5295 | 2,70% | 12,52% | US$20.775.889 | US$47,31 | 39.236.491 GRID |
| 619 |  Misbloc MSB | US$0,1038 | 0,06% | -9,12% | US$20.662.510 | US$768.278 | 199.015.037 MSB |
| 620 |  FC Barcelona Fan Token BAR | US$5,15 | 7,83% | 19,00% | US$20.349.635 | US$7.884.623 | 3.951.907 BAR |
| 621 |  GYEN GYEN | US$0,007434 | 1,02% | 2,02% | US$20.323.481 | US$94.127,33 | 2.733.961.999 GYEN |
| 622 |  ApolloX APX | US$0,05034 | 4,46% | 5,83% | US$20.336.126 | US$913.464 | 403.938.641 APX |
| 623 |  BabySwap BABY | US$0,07971 | 1,38% | 21,31% | US$20.266.222 | US$568.304 | 254.258.800 BABY |
| 624 |  Santos FC Fan Token SANTOS | US$4,45 | 11,59% | 14,49% | US$20.234.460 | US$30.423.768 | 4.550.000 SANTOS |
| 625 |  Waltonchain WTC | US$0,2502 | 3,06% | 8,94% | US$20.156.510 | US$1.988.888 | 80.561.479 WTC |
| 626 |  MixMarvel MIX | US$0,004248 | 0,38% | 1,47% | US$19.965.856 | US$8.378.047 | 4.699.943.108 MIX |
| 627 |  Ooki Protocol OOKI | US$0,005897 | 0,04% | 22,40% | US$19.703.479 | US$20.286.242 | 3.341.351.880 OOKI |
| 628 |  League of Kingdoms Arena LOKA | US$0,7794 | -5,13% | 27,18% | US$19.563.839 | US$24.250.352 | 25.100.000 LOKA |
| 629 |  dForce DF | US$0,04562 | 5,49% | -0,85% | US$19.434.731 | US$3.540.000 | 426.032.332 DF |
| 630 |  Auto AUTO | US$362,84 | 12,74% | 12,99% | US$19.231.549 | US$16.708.265 | 53.003 AUTO |
| 631 |  Aion AION | US$0,03832 | 3,14% | 8,91% | US$19.219.238 | US$4.470.815 | 501.505.081 AION |
| 632 |  pNetwork PNT | US$0,3350 | 5,06% | 0,34% | US$19.216.141 | US$5.827.169 | 57.363.134 PNT |
| 633 |  Somnium Space Cubes CUBE | US$1,53 | -0,64% | -2,59% | US$19.151.200 | US$77.405,24 | 12.500.000 CUBE |
| 634 |  GET Protocol GET | US$1,68 | -0,98% | 4,52% | US$19.147.071 | US$28.841,30 | 11.388.258 GET |
| 635 |  DODO DODO | US$0,1734 | 5,85% | 12,87% | US$19.168.444 | US$37.370.509 | 110.551.965 DODO |
| 636 |  Bounce Finance Governance Token AUCTION | US$9,09 | 10,34% | 48,96% | US$18.941.511 | US$179.441.827 | 2.083.956 AUCTION |
| 637 |  DeRace DERC | US$0,3236 | 1,04% | 8,97% | US$19.057.302 | US$369.809 | 58.890.000 DERC |
| 638 |  Quantstamp QSP | US$0,02637 | -2,61% | -0,47% | US$18.825.438 | US$156.070 | 713.801.947 QSP |
| 639 |  Gari Network GARI | US$0,09416 | -3,70% | -3,60% | US$18.658.010 | US$3.585.264 | 198.157.535 GARI |
| 640 |  Green Satoshi Token (SOL) GST | US$0,05674 | -7,92% | 23,80% | US$18.723.567 | US$7.343.070 | 329.975.336 GST |
| 641 |  TABOO TOKEN TABOO | US$0,001921 | 1,68% | 4,90% | US$18.792.429 | US$151.948 | 9.782.678.080 TABOO |
| 642 |  SIX SIX | US$0,06805 | 0,94% | -0,93% | US$18.630.647 | US$408.028 | 273.776.596 SIX |
| 643 |  MAP Protocol MAP | US$0,01061 | 4,07% | 5,86% | US$18.623.985 | US$607.003 | 1.755.183.690 MAP |
| 644 |  Victoria VR VR | US$0,02471 | 1,91% | -13,77% | US$18.505.780 | US$11.951.579 | 748.789.428 VR |
| 645 |  Namecoin NMC | US$1,25 | 1,18% | 6,74% | US$18.486.943 | US$5.609,94 | 14.736.400 NMC |
| 646 |  CargoX CXO | US$0,08842 | -0,04% | 7,96% | US$18.351.604 | US$165.153 | 207.558.157 CXO |
| 647 |  Rook ROOK | US$29,72 | 0,28% | -2,18% | US$18.356.758 | US$152.793 | 617.636 ROOK |
| 648 |  Kryll KRL | US$0,4734 | 0,98% | 3,57% | US$18.174.130 | US$1.577.876 | 38.386.598 KRL |
| 649 |  TE-FOOD TONE | US$0,03171 | 4,52% | -4,05% | US$18.163.817 | US$110.499 | 572.823.686 TONE |
| 650 |  Nimiq NIM | US$0,001886 | -10,82% | -6,84% | US$18.047.445 | US$364.518 | 9.570.177.544 NIM |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.