Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwftCoin SWFTC | US$0,002252 | -1,36% | -19,40% | US$9.017.392 | US$4.679.144 | 4.004.999.999 SWFTC |
| 802 |  Carbon SWTH | US$0,005638 | 10,00% | 5,52% | US$8.996.736 | US$27.702,93 | 1.595.767.791 SWTH |
| 803 |  Pendle PENDLE | US$0,05631 | -0,50% | 4,00% | US$8.907.045 | US$439.749 | 158.173.093 PENDLE |
| 804 |  Carbon Credit CCT | US$0,5181 | -0,71% | 0,27% | US$8.801.214 | US$672.676 | 16.988.760 CCT |
| 805 |  Nash NEX | US$0,3011 | -4,00% | 3,16% | US$8.781.376 | US$2.056,24 | 29.166.201 NEX |
| 806 |  Cyclub CYCLUB | US$0,006742 | 3,05% | -0,91% | US$8.861.528 | US$1.288.302 | 1.314.294.423 CYCLUB |
| 807 |  Navcoin NAV | US$0,1187 | -2,86% | -10,70% | US$8.787.083 | US$61.887,80 | 74.004.176 NAV |
| 808 |  MAPS MAPS | US$0,1952 | 0,05% | 0,61% | US$8.758.517 | US$293.961 | 44.875.794 MAPS |
| 809 |  Birake BIR | US$0,08284 | 2,18% | 5,40% | US$8.773.000 | US$2.523,35 | 105.902.792 BIR |
| 810 |  BEPRO Network BEPRO | US$0,001292 | -2,71% | 0,64% | US$8.742.551 | US$316.188 | 6.764.991.106 BEPRO |
| 811 |  GamerCoin GHX | US$0,01972 | 0,52% | 2,70% | US$8.754.792 | US$271.572 | 443.962.501 GHX |
| 812 |  DeFine DFA | US$0,1541 | -0,18% | 0,33% | US$8.655.940 | US$5.809.089 | 56.181.518 DFA |
| 813 |  O3 Swap O3 | US$0,1725 | 8,15% | 4,94% | US$8.672.720 | US$500.794 | 50.290.012 O3 |
| 814 |  Era Token (Era7) ERA | US$0,1871 | 3,17% | -1,79% | US$8.611.886 | US$195.892 | 46.021.643 ERA |
| 815 |  Impossible Finance Launchpad IDIA | US$0,1949 | -5,21% | -16,32% | US$8.772.424 | US$355.163 | 45.000.000 IDIA |
| 816 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2263 | -0,08% | -18,67% | US$8.598.384 | US$2.230,87 | 38.000.000 BLCT |
| 817 |  Goldfinch GFI | US$1,23 | 6,06% | 5,00% | US$8.489.239 | US$984.798 | 6.887.554 GFI |
| 818 |  Woonkly Power WOOP | US$0,05444 | -10,29% | 236,99% | US$8.532.723 | US$8.564.072 | 156.732.023 WOOP |
| 819 |  AS Roma Fan Token ASR | US$3,89 | 15,97% | 24,23% | US$8.422.947 | US$35.570.454 | 2.163.854 ASR |
| 820 |  Monero Classic XMC | US$0,4395 | -2,20% | 0,36% | US$8.428.565 | US$20.138,22 | 19.176.436 XMC |
| 821 |  Dragonchain DRGN | US$0,02251 | 5,89% | 26,42% | US$8.347.114 | US$56.159,49 | 370.774.090 DRGN |
| 822 |  Cellframe CELL | US$0,2928 | -3,34% | 11,69% | US$8.389.394 | US$495.117 | 28.652.428 CELL |
| 823 |  Project WITH WIKEN | US$0,009813 | 1,89% | 0,22% | US$8.423.154 | US$323.913 | 858.338.828 WIKEN |
| 824 |  Diamond DMD | US$2,26 | -0,33% | 5,60% | US$8.349.736 | US$13.133,56 | 3.699.512 DMD |
| 825 |  YUSRA YUSRA | US$0,2082 | -0,12% | 3,67% | US$8.329.843 | - | 40.000.000 YUSRA |
| 826 |  Molecular Future MOF | US$0,0001648 | 0,93% | -19,64% | US$8.237.561 | US$765.035 | 50.000.000.000 MOF |
| 827 |  Mysterium MYST | US$0,4078 | 3,88% | 22,89% | US$8.170.080 | US$962.751 | 20.033.628 MYST |
| 828 |  Galatasaray Fan Token GAL | US$2,33 | 2,64% | 5,24% | US$8.158.396 | US$1.636.594 | 3.507.572 GAL |
| 829 |  PolkaFoundry PKF | US$0,1950 | -3,50% | 12,45% | US$8.152.646 | US$279.647 | 41.801.078 PKF |
| 830 |  Town Star TOWN | US$0,02305 | 39,13% | 49,10% | US$6.298.259 | US$346.771 | 273.243.569 TOWN |
| 831 |  Bitball Treasure BTRS | US$17,92 | 0,01% | 13,54% | US$8.065.960 | US$13.900,01 | 450.000 BTRS |
| 832 |  Bitcoin 2 BTC2 | US$0,4492 | -0,23% | -2,58% | US$8.065.354 | US$422,84 | 17.954.211 BTC2 |
| 833 |  Blockchain Brawlers BRWL | US$0,008210 | -7,28% | 12,62% | US$8.141.994 | US$2.952.444 | 991.664.324 BRWL |
| 834 |  BUX Token BUX | US$0,1378 | -0,99% | 7,80% | US$7.977.246 | US$192.047 | 57.904.773 BUX |
| 835 |  mStable Governance Token: Meta (MTA) MTA | US$0,1521 | -1,12% | 1,04% | US$7.948.978 | US$318.890 | 52.277.813 MTA |
| 836 |  Rubic RBC | US$0,07269 | -2,10% | 8,12% | US$7.923.446 | US$684.131 | 109.000.000 RBC |
| 837 |  BullPerks BLP | US$0,03761 | 3,73% | 8,28% | US$7.801.517 | US$48.843,16 | 207.452.388 BLP |
| 838 |  Callisto Network CLO | US$0,002507 | 1,98% | 1,37% | US$7.783.022 | US$24.136,43 | 3.104.773.221 CLO |
| 839 |  Grin GRIN | US$0,07836 | 11,45% | 7,20% | US$7.696.314 | US$88.836,11 | 98.212.860 GRIN |
| 840 |  ChainGuardians CGG | US$0,1243 | 0,46% | 16,44% | US$7.638.877 | US$166.393 | 61.478.209 CGG |
| 841 |  Pallapay PALLA | US$0,01029 | -2,25% | -0,74% | US$7.652.094 | US$259.748 | 743.546.427 PALLA |
| 842 |  ProBit Token PROB | US$0,1821 | -4,62% | 23,67% | US$7.646.915 | US$10.652,78 | 42.000.000 PROB |
| 843 |  ProximaX XPX | US$0,001255 | 4,49% | 5,21% | US$7.650.405 | US$98.735,84 | 6.097.456.550 XPX |
| 844 |  Everest ID | US$0,06489 | -0,65% | -0,09% | US$7.572.583 | US$10.350,92 | 116.700.000 ID |
| 845 |  StrikeX STRX | US$0,05490 | 5,68% | 9,59% | US$7.466.454 | US$97.988,96 | 136.008.947 STRX |
| 846 |  Populous PPT | US$0,1348 | -9,67% | 17,19% | US$7.176.754 | US$200.406 | 53.252.246 PPT |
| 847 |  Cashaa CAS | US$0,008909 | 2,86% | 22,52% | US$7.301.194 | US$1.446.754 | 819.528.005 CAS |
| 848 |  Juventus Fan Token JUV | US$5,55 | 4,98% | 39,09% | US$7.305.226 | US$14.709.872 | 1.315.932 JUV |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,02909 | 10,53% | 13,14% | US$7.271.518 | US$51.336,69 | 250.000.000 UPUNK |
| 850 |  Numbers Protocol NUM | US$0,04974 | -5,23% | -4,78% | US$7.245.051 | US$1.470.454 | 145.668.565 NUM |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.