Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TriumphX TRIX | US$0,001187 | -0,87% | 2,73% | US$6.079.014 | US$1.748.294 | 5.122.191.387 TRIX |
| 902 |  Signum SIGNA | US$0,002827 | 2,47% | 3,29% | US$6.024.708 | US$6.780,92 | 2.130.801.392 SIGNA |
| 903 |  TouchCon TOC | US$0,03800 | 4,88% | 64,03% | US$6.019.671 | US$0,07000 | 158.400.100 TOC |
| 904 |  BigONE Token ONE | US$0,0006352 | 1,75% | -5,71% | US$6.002.245 | - | 9.449.081.034 ONE |
| 905 |  BENQI QI | US$0,01826 | 9,59% | 19,01% | US$5.947.511 | US$29.435.652 | 325.692.000 QI |
| 906 |  Zebec Protocol ZBC | US$0,009648 | -1,58% | -1,64% | US$5.970.411 | US$1.763.636 | 618.833.103 ZBC |
| 907 |  Electra Protocol XEP | US$0,0003389 | -1,71% | 0,18% | US$5.931.361 | US$48.623,57 | 17.501.021.661 XEP |
| 908 |  apM Coin APM | US$0,01616 | -4,03% | -3,48% | US$5.848.590 | US$594.903 | 361.875.000 APM |
| 909 |  NFT Art Finance NFTART | US$0,000000000236 | 5,03% | 5,68% | US$5.960.190 | US$573.181 | 25.282.174.668.987.600 NFTART |
| 910 |  ILCOIN ILC | US$0,007115 | 15,86% | -7,85% | US$5.838.041 | US$4.676,67 | 820.538.385 ILC |
| 911 |  Polkamarkets POLK | US$0,07213 | 0,26% | 3,52% | US$5.875.719 | US$393.318 | 81.456.232 POLK |
| 912 |  Tokenomy TEN | US$0,02935 | 0,50% | 2,00% | US$5.870.299 | US$3.686,10 | 200.000.000 TEN |
| 913 |  Venus DAI vDAI | US$0,02136 | 0,01% | -0,06% | US$5.864.830 | - | 274.537.625 vDAI |
| 914 |  vEmpire DDAO VEMP | US$0,03362 | -1,21% | 3,25% | US$5.839.672 | US$1.228.560 | 173.684.291 VEMP |
| 915 |  TrustVerse TRV | US$0,008231 | 1,15% | 9,72% | US$5.714.254 | US$428.249 | 694.227.426 TRV |
| 916 |  OG Fan Token OG | US$4,52 | 9,97% | 22,60% | US$5.756.400 | US$18.562.310 | 1.274.535 OG |
| 917 |  SafeMoon Inu SMI | US$0,000005776 | -6,36% | 0,02% | US$5.775.577 | US$42.385,10 | 1.000.000.000.000 SMI |
| 918 |  BLOCKv VEE | US$0,001647 | 4,65% | -5,70% | US$5.718.917 | US$5.690,06 | 3.471.554.078 VEE |
| 919 |  AXIS Token AXIS | US$0,01768 | 0,08% | 19,54% | US$5.661.468 | US$1.011,18 | 320.303.188 AXIS |
| 920 |  Safex Token SFT | US$0,002975 | 4,94% | -7,61% | US$5.610.773 | US$0,2900 | 1.885.974.016 SFT |
| 921 |  Infinitecoin IFC | US$0,00006189 | -0,16% | 0,92% | US$5.607.157 | - | 90.595.753.021 IFC |
| 922 |  HyperCash HC | US$0,1243 | -2,36% | -2,34% | US$5.600.271 | US$474.504 | 45.071.909 HC |
| 923 |  Doge Dash DOGEDASH | US$0,0001035 | -1,47% | 4,74% | US$5.596.376 | US$63.604,42 | 54.046.882.510 DOGEDASH |
| 924 |  SIDUS SIDUS | US$0,002439 | 1,27% | 13,26% | US$5.544.464 | US$429.563 | 2.272.858.371 SIDUS |
| 925 |  GATE GATE | US$0,01036 | 2,51% | 34,71% | US$5.558.218 | US$683,51 | 536.750.442 GATE |
| 926 |  Minter Network BIP | US$0,0009310 | -5,22% | -7,91% | US$5.584.056 | US$3.493,28 | 5.997.649.959 BIP |
| 927 |  WOM Protocol WOM | US$0,05247 | 7,39% | 4,74% | US$5.543.778 | US$970.138 | 105.657.976 WOM |
| 928 |  Gem Exchange and Trading GXT | US$0,05119 | -55,34% | -56,73% | US$4.276.264 | US$26.536,01 | 83.529.286 GXT |
| 929 |  InsurAce INSUR | US$0,1224 | -10,76% | -8,83% | US$5.495.801 | US$406.600 | 44.891.926 INSUR |
| 930 |  ChangeNOW Token NOW | US$0,06484 | 0,40% | 13,94% | US$5.485.322 | US$5.998,73 | 84.603.980 NOW |
| 931 |  saffron.finance SFI | US$59,75 | 0,20% | 11,22% | US$5.495.666 | US$48.418,38 | 91.983 SFI |
| 932 |  Govi GOVI | US$0,3752 | -2,90% | 3,11% | US$5.490.591 | US$136.243 | 14.635.460 GOVI |
| 933 |  SHILL Token SHILL | US$0,02392 | -6,04% | 3,35% | US$5.457.563 | US$1.401.546 | 228.173.934 SHILL |
| 934 |  Cardstack CARD | US$0,002319 | -7,21% | 21,08% | US$5.467.152 | US$173.573 | 2.357.982.917 CARD |
| 935 |  Dovu DOV | US$0,005796 | 3,85% | -21,67% | US$5.397.144 | US$9.312,92 | 931.157.114 DOV |
| 936 |  Cirus Foundation CIRUS | US$0,1588 | 4,42% | 25,11% | US$5.376.033 | US$744.209 | 33.854.213 CIRUS |
| 937 |  REVV REVV | US$0,01927 | -0,78% | 0,70% | US$5.362.291 | US$669.228 | 278.270.642 REVV |
| 938 |  Etherisc DIP Token DIP | US$0,02234 | 2,66% | -2,09% | US$5.355.574 | US$45.734,34 | 239.742.108 DIP |
| 939 |  Blocery BLY | US$0,01011 | 1,78% | 5,14% | US$5.371.167 | US$115.516 | 531.272.219 BLY |
| 940 |  Tokamak Network TON | US$1,95 | -0,20% | 1,04% | US$5.319.763 | US$2.071.691 | 2.727.340 TON |
| 941 |  Mogul Productions STARS | US$0,01717 | -4,72% | -5,54% | US$5.265.612 | US$1.333.578 | 306.657.541 STARS |
| 942 |  Plian PI | US$0,005749 | -4,75% | 10,32% | US$5.228.775 | US$27.171,40 | 909.474.581 PI |
| 943 |  Shopping SPI | US$5,38 | -1,43% | -0,31% | US$5.258.984 | US$233.220 | 978.073 SPI |
| 944 |  SpiritSwap SPIRIT | US$0,01649 | -2,91% | 7,97% | US$5.217.746 | US$262.037 | 316.350.747 SPIRIT |
| 945 |  Zigcoin ZIG | US$0,01232 | -3,25% | 8,29% | US$5.193.844 | US$602.992 | 421.534.212 ZIG |
| 946 |  ZooKeeper ZOO | US$0,02440 | 1,36% | 3,78% | US$5.179.071 | US$242.979 | 212.251.404 ZOO |
| 947 |  Swash SWASH | US$0,02183 | -1,90% | 0,60% | US$5.163.769 | US$466.160 | 236.585.936 SWASH |
| 948 |  PRIZM PZM | US$0,001677 | -8,62% | -4,82% | US$5.152.255 | US$7.710,27 | 3.072.104.599 PZM |
| 949 |  STEM CELL COIN SCC | US$0,01595 | -0,16% | 4,80% | US$5.114.210 | - | 320.658.118 SCC |
| 950 |  Chainge CHNG | US$0,04627 | -3,97% | -7,96% | US$5.091.505 | US$850.299 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.