Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,02496 | -2,59% | -2,27% | US$3.062.575 | US$301.435 | 122.707.503 SNC |
| 1102 |  GAMEE GMEE | US$0,01371 | 0,09% | -10,83% | US$3.044.947 | US$332.243 | 222.062.444 GMEE |
| 1103 |  Swop SWOP | US$1,27 | -2,89% | -14,85% | US$3.040.526 | US$18.491,98 | 2.402.379 SWOP |
| 1104 |  ColossusXT COLX | US$0,0002380 | -0,16% | 4,80% | US$3.030.891 | - | 12.732.356.945 COLX |
| 1105 |  Signata SATA | US$0,04241 | 2,43% | 11,04% | US$3.022.230 | US$2.337,18 | 71.260.435 SATA |
| 1106 |  Onooks OOKS | US$0,2770 | 0,06% | -29,68% | US$3.026.659 | US$76.756,44 | 10.927.955 OOKS |
| 1107 |  SALT SALT | US$0,03760 | -4,12% | 3,28% | US$3.019.007 | US$22.837,59 | 80.283.615 SALT |
| 1108 |  DeepBrain Chain DBC | US$0,0009403 | 1,37% | 3,87% | US$3.008.999 | US$135.843 | 3.200.000.000 DBC |
| 1109 |  OneArt 1ART | US$0,02562 | 0,55% | -9,11% | US$3.004.645 | US$56.568,37 | 117.296.819 1ART |
| 1110 |  Monolith TKN | US$0,08619 | -5,33% | 5,93% | US$2.978.830 | US$2,77 | 34.559.551 TKN |
| 1111 |  CumRocket CUMMIES | US$0,002247 | 13,49% | -17,46% | US$2.966.969 | US$47.968,63 | 1.320.428.309 CUMMIES |
| 1112 |  Geeq GEEQ | US$0,1492 | -3,99% | 0,72% | US$2.964.810 | US$561.600 | 19.872.224 GEEQ |
| 1113 |  SafeMoon SAFEMOON | US$0,000000005250 | 5,69% | 13,21% | US$2.951.413 | US$30.006,72 | 562.126.814.487.099 SAFEMOON |
| 1114 |  Vetri VLD | US$0,008002 | -27,26% | 60,04% | US$2.953.091 | US$3,35 | 369.021.637 VLD |
| 1115 |  Sentivate SNTVT | US$0,0008243 | -2,59% | 28,58% | US$2.955.506 | US$40.810,01 | 3.585.526.279 SNTVT |
| 1116 |  Kryptomon KMON | US$0,01550 | -1,53% | 16,39% | US$2.942.246 | US$215.057 | 189.843.488 KMON |
| 1117 |  Venus DOT vDOT | US$0,1756 | 4,14% | 12,06% | US$2.924.102 | - | 16.649.243 vDOT |
| 1118 |  Lambda LAMB | US$0,001777 | -9,33% | -4,23% | US$2.925.563 | US$789.660 | 1.646.414.198 LAMB |
| 1119 |  Covesting COV | US$0,1721 | -2,77% | 2,41% | US$2.906.300 | US$14.680,31 | 16.886.825 COV |
| 1120 |  Primate PRIMATE | US$0,02066 | 0,50% | 3,69% | US$2.914.583 | US$176.258 | 141.087.223 PRIMATE |
| 1121 |  BiFi BIFI | US$0,01198 | -5,01% | 4,52% | US$2.923.440 | US$336.928 | 244.001.935 BIFI |
| 1122 |  Ghost GHOST | US$0,1443 | 0,84% | -2,88% | US$2.901.985 | US$3.249,65 | 20.114.101 GHOST |
| 1123 |  UpBots UBXT | US$0,006743 | -0,58% | 1,52% | US$2.894.568 | US$381.744 | 429.282.979 UBXT |
| 1124 |  FortKnoxster FKX | US$0,01922 | -4,19% | 26,09% | US$2.865.282 | US$215.929 | 149.077.343 FKX |
| 1125 |  FREEdom Coin FREE | US$0,0000002901 | 1,19% | 3,15% | US$2.883.097 | US$375.318 | 9.938.989.997.635 FREE |
| 1126 |  MetaPets METAPETS | US$0,000000000056 | 5,77% | 7,83% | US$2.866.599 | US$8.810,31 | 51.587.381.174.314.000 METAPETS |
| 1127 |  Lympo LYM | US$0,003443 | -2,46% | 17,52% | US$2.845.877 | US$61.712,78 | 826.672.979 LYM |
| 1128 |  RioDeFi RFUEL | US$0,009460 | -2,78% | 3,30% | US$2.843.173 | US$909.427 | 300.550.838 RFUEL |
| 1129 |  Calamari Network KMA | US$0,001774 | -0,88% | -2,79% | US$2.818.222 | US$64.287,26 | 1.589.055.318 KMA |
| 1130 |  VestChain VEST | US$0,0007141 | -0,16% | 57,20% | US$2.817.958 | - | 3.945.951.381 VEST |
| 1131 |  Tiger King Coin TKING | US$0,000004313 | 17,42% | 113,90% | US$2.786.351 | US$127.600 | 645.999.263.731 TKING |
| 1132 |  DuckDaoDime DDIM | US$2,67 | 3,31% | 1,51% | US$2.775.754 | US$91.296,35 | 1.037.793 DDIM |
| 1133 |  Ispolink ISP | US$0,001007 | -1,38% | 23,70% | US$2.775.129 | US$1.451.926 | 2.756.425.785 ISP |
| 1134 |  SeedOn SEON | US$0,01363 | 13,88% | 36,84% | US$2.763.203 | US$243.728 | 202.705.688 SEON |
| 1135 |  GENRE GENRE | US$0,4290 | 0,21% | 12,69% | US$2.769.892 | - | 6.456.133 GENRE |
| 1136 |  Pundi X NEM NPXSXEM | US$0,00006173 | -5,53% | 6,74% | US$2.758.502 | US$82,43 | 44.686.428.753 NPXSXEM |
| 1137 |  UBIX.Network UBX | US$0,00006040 | 1,36% | 1,79% | US$2.751.501 | US$414.901 | 45.558.153.243 UBX |
| 1138 |  Idle IDLE | US$0,4549 | 31,93% | 68,04% | US$2.753.905 | US$14.013,18 | 6.053.958 IDLE |
| 1139 |  Tulip Protocol TULIP | US$3,39 | 1,66% | 6,29% | US$2.759.575 | US$183.700 | 815.206 TULIP |
| 1140 |  Monsta Infinite MONI | US$0,06524 | 3,34% | 2,39% | US$2.697.065 | US$1.086.618 | 41.337.553 MONI |
| 1141 |  SONM (BEP-20) SNM | US$0,06153 | 7,68% | 3,12% | US$2.731.874 | US$83.380,70 | 44.400.000 SNM |
| 1142 |  Sinverse SIN | US$0,01416 | -3,08% | -7,80% | US$2.709.218 | US$856.204 | 191.350.769 SIN |
| 1143 |  VeriDocGlobal VDG | US$0,0002591 | 0,12% | 12,36% | US$2.694.409 | US$75.312,36 | 10.398.664.245 VDG |
| 1144 |  StakeCubeCoin SCC | US$0,2734 | -0,35% | 15,05% | US$2.772.997 | US$3.538,11 | 10.141.768 SCC |
| 1145 |  Torum XTM | US$0,03297 | 1,49% | 27,40% | US$2.661.426 | US$344.757 | 80.710.757 XTM |
| 1146 |  Litecoin Cash LCC | US$0,003497 | -7,26% | 7,50% | US$2.667.283 | US$149,61 | 762.659.044 LCC |
| 1147 |  Rotharium RTH | US$0,6933 | 3,29% | 19,88% | US$2.527.408 | US$142.581 | 3.645.272 RTH |
| 1148 |  LuaSwap LUA | US$0,01502 | 1,47% | -1,16% | US$2.656.240 | US$2.619,54 | 176.856.471 LUA |
| 1149 |  Jobchain JOB | US$0,0002690 | 1,46% | -6,63% | US$2.653.103 | US$5,69 | 9.864.586.781 JOB |
| 1150 |  suterusu SUTER | US$0,0006847 | 0,49% | 1,71% | US$2.639.610 | US$368.810 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.