Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  The ChampCoin TCC | US$0,01095 | 91,35% | 21,73% | US$1.924.484 | US$10,01 | 175.749.859 TCC |
| 1252 |  GNY GNY | US$0,01000 | -14,40% | 25,81% | US$1.924.263 | US$63.661,57 | 192.376.657 GNY |
| 1253 |  TENT TENT | US$0,04970 | 0,07% | 11,09% | US$1.921.711 | - | 38.664.688 TENT |
| 1254 |  SpaceChain SPC | US$0,006200 | 6,55% | 13,01% | US$1.904.676 | US$0,07000 | 307.209.838 SPC |
| 1255 |  Skycoin SKY | US$0,08626 | 9,67% | -26,65% | US$1.897.638 | US$13,11 | 22.000.000 SKY |
| 1256 |  Genaro Network GNX | US$0,002909 | 4,55% | -1,81% | US$1.890.580 | US$665.842 | 650.000.000 GNX |
| 1257 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1258 |  Unslashed Finance USF | US$0,07852 | 1,71% | 14,05% | US$1.892.139 | US$868,24 | 24.098.328 USF |
| 1259 |  Garlicoin GRLC | US$0,02815 | 7,57% | 11,02% | US$1.882.821 | US$1.201,12 | 66.875.892 GRLC |
| 1260 |  Project TXA TXA | US$0,7309 | 0,62% | -5,15% | US$1.877.428 | US$487.126 | 2.568.630 TXA |
| 1261 |  Cajutel CAJ | US$1,39 | -17,00% | 3,80% | US$1.873.925 | US$606,01 | 1.352.389 CAJ |
| 1262 |  LABS Group LABS | US$0,0008372 | -3,87% | -5,54% | US$1.855.957 | US$35.722,99 | 2.216.879.594 LABS |
| 1263 |  Rangers Protocol RPG | US$1,85 | 0,59% | -0,26% | US$1.795.784 | US$8.251.808 | 972.830 RPG |
| 1264 |  CyberVein CVT | US$0,001730 | -1,51% | -1,13% | US$1.834.331 | US$46.317,29 | 1.060.404.496 CVT |
| 1265 |  TransferCoin TX | US$0,2204 | -0,16% | 4,80% | US$1.828.790 | - | 8.296.433 TX |
| 1266 |  X-CASH XCASH | US$0,00002805 | -0,79% | -9,51% | US$1.762.005 | US$20,16 | 62.820.378.619 XCASH |
| 1267 |  ParaSwap PSP | US$0,02503 | 0,74% | -3,33% | US$1.824.616 | US$114.154 | 72.891.000 PSP |
| 1268 |  Swingby SWINGBY | US$0,002222 | -6,98% | -7,47% | US$1.822.785 | US$156.104 | 820.309.752 SWINGBY |
| 1269 |  Prosper PROS | US$0,4022 | 0,70% | 0,32% | US$1.799.800 | US$318.678 | 4.474.804 PROS |
| 1270 |  Florin XFL | US$13,17 | 10,29% | -7,91% | US$1.803.217 | US$534,87 | 136.914 XFL |
| 1271 |  iMe Lab LIME | US$0,007247 | 2,58% | 12,69% | US$1.786.890 | US$235.540 | 246.569.585 LIME |
| 1272 |  Cryptocean CRON | US$0,2208 | 2,99% | 23,29% | US$1.810.182 | US$59.071,60 | 8.199.052 CRON |
| 1273 |  TrueFeedBack TFBX | US$0,0007582 | -1,86% | 12,38% | US$1.787.511 | US$193.536 | 2.357.575.088 TFBX |
| 1274 |  Basid Coin BASID | US$0,001963 | 0,91% | 5,45% | US$1.675.018 | - | 853.336.186 BASID |
| 1275 |  Thorstarter XRUNE | US$0,02201 | -3,99% | -2,58% | US$1.775.720 | US$60.290,95 | 80.689.454 XRUNE |
| 1276 |  Unbound UNB | US$0,001709 | -10,70% | -32,94% | US$1.804.751 | US$213.122 | 1.056.317.071 UNB |
| 1277 |  FIBOS FO | US$0,001679 | -0,99% | 4,72% | US$1.799.040 | US$36.101,26 | 1.071.593.128 FO |
| 1278 |  TenUp TUP | US$0,05557 | -1,49% | 15,36% | US$1.751.794 | US$41.791,32 | 31.524.012 TUP |
| 1279 |  Wagerr WGR | US$0,008098 | 5,30% | 2,57% | US$1.755.386 | US$199,50 | 216.761.204 WGR |
| 1280 |  DiFy.Finance YFIII | US$224,23 | -5,94% | -23,93% | US$1.749.319 | - | 7.801 YFIII |
| 1281 |  Gulden NLG | US$0,003095 | -0,16% | -2,69% | US$1.744.227 | US$4,55 | 563.635.131 NLG |
| 1282 |  NFT Index NFTI | US$780,81 | 0,06% | 12,27% | US$1.741.329 | - | 2.230 NFTI |
| 1283 |  RealFevr FEVR | US$0,001060 | 6,20% | 12,88% | US$1.727.644 | US$26.835,43 | 1.630.328.172 FEVR |
| 1284 |  IOI Token IOI | US$0,1946 | 2,71% | -6,10% | US$1.753.819 | US$37.527,14 | 9.014.158 IOI |
| 1285 |  Massnet MASS | US$0,01770 | 5,29% | 34,38% | US$1.735.394 | US$195.121 | 98.026.147 MASS |
| 1286 |  QLC Chain QLC | US$0,007159 | 2,31% | -2,23% | US$1.718.140 | US$140.608 | 240.000.000 QLC |
| 1287 |  Credits CS | US$0,007738 | 1,66% | -10,33% | US$1.729.110 | US$34.420,83 | 223.456.423 CS |
| 1288 |  Binamon BMON | US$0,01491 | 4,41% | 4,62% | US$1.721.300 | US$81.803,65 | 115.453.949 BMON |
| 1289 |  Ubiq UBQ | US$0,04276 | -2,59% | 2,45% | US$1.821.763 | US$2.014,04 | 42.609.099 UBQ |
| 1290 |  SolChicks Token CHICKS | US$0,002681 | -1,53% | -10,31% | US$1.713.129 | US$116.831 | 639.106.688 CHICKS |
| 1291 |  Göztepe S.K. Fan Token GOZ | US$1,55 | 1,10% | 3,84% | US$1.700.427 | US$1.373.214 | 1.100.000 GOZ |
| 1292 |  WELL WELL | US$0,01243 | 14,23% | 18,09% | US$1.703.784 | US$670.568 | 137.080.000 WELL |
| 1293 |  SpaceFalcon FCON | US$0,0006339 | -2,48% | -1,72% | US$1.688.114 | US$76.872,05 | 2.663.187.786 FCON |
| 1294 |  WebDollar WEBD | US$0,0001159 | 0,01% | 22,30% | US$1.684.161 | US$3.076,70 | 14.525.388.371 WEBD |
| 1295 |  GameZone GZONE | US$0,02668 | 1,52% | 7,62% | US$1.704.778 | US$45.424,96 | 63.890.302 GZONE |
| 1296 |  JulSwap JULD | US$0,002828 | 0,81% | 4,28% | US$1.674.801 | US$207.270 | 592.166.802 JULD |
| 1297 |  Olyverse OLY | US$0,001266 | -0,35% | -21,97% | US$1.673.763 | US$14.571,30 | 1.321.905.701 OLY |
| 1298 |  SENATE SENATE | US$0,06153 | -2,19% | -10,57% | US$1.667.389 | US$100.309 | 27.099.648 SENATE |
| 1299 |  yAxis YAXIS | US$1,79 | 0,11% | 7,00% | US$1.668.272 | - | 931.896 YAXIS |
| 1300 |  Pawthereum PAWTH | US$0,001963 | -2,83% | 5,58% | US$1.646.529 | US$1.381,59 | 838.905.654 PAWTH |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.