Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3490 | -1,82% | 8,87% | US$2.617.822 | US$30.716,50 | 7.501.504 OXB |
| 1152 |  Pickle Finance PICKLE | US$1,38 | 5,93% | 7,81% | US$2.635.966 | US$670.882 | 1.908.030 PICKLE |
| 1153 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1154 |  SmartMesh SMT | US$0,001959 | 0,34% | -2,20% | US$2.626.145 | US$114.383 | 1.340.519.343 SMT |
| 1155 |  HoDooi.com HOD | US$0,01277 | 0,18% | -0,77% | US$2.588.894 | US$151.022 | 202.785.121 HOD |
| 1156 |  Safe Haven SHA | US$0,0008621 | 0,84% | -0,73% | US$2.591.261 | US$82.774,89 | 3.005.855.396 SHA |
| 1157 |  Nebulas NAS | US$0,04110 | 5,39% | 5,90% | US$2.567.804 | US$378.806 | 62.476.495 NAS |
| 1158 |  88mph MPH | US$5,52 | 9,05% | 114,81% | US$2.569.008 | US$1.129.727 | 465.279 MPH |
| 1159 |  Convergence CONV | US$0,001549 | -0,50% | -8,89% | US$2.577.303 | US$378.308 | 1.663.854.925 CONV |
| 1160 |  NFTb NFTB | US$0,02404 | 5,30% | 4,38% | US$2.553.932 | US$223.048 | 106.243.272 NFTB |
| 1161 |  Breezecoin BRZE | US$0,01413 | -3,98% | -2,17% | US$2.542.811 | US$110,00 | 180.000.000 BRZE |
| 1162 |  Crabada CRA | US$0,01738 | 3,13% | 13,73% | US$2.519.487 | US$66.661,48 | 144.983.554 CRA |
| 1163 |  Argentine Football Association Fan Token ARG | US$1,79 | 1,83% | 54,71% | US$2.511.655 | US$12.737,97 | 1.405.885 ARG |
| 1164 |  Edgeless EDG | US$0,02056 | 3,89% | -14,21% | US$2.511.555 | - | 122.146.967 EDG |
| 1165 |  Crust Network CRU | US$0,8181 | -1,48% | -2,15% | US$2.505.331 | US$490.032 | 3.062.357 CRU |
| 1166 |  PlanetWatch PLANETS | US$0,008094 | 13,47% | 32,26% | US$2.584.114 | US$545.299 | 319.244.116 PLANETS |
| 1167 |  MetagamZ METAG | US$0,0002494 | -1,72% | -6,10% | US$2.494.366 | US$8.591,95 | 10.000.000.000 METAG |
| 1168 |  Unification FUND | US$0,07238 | 4,51% | -1,42% | US$2.493.352 | US$22.872,00 | 34.447.402 FUND |
| 1169 |  Folgory Coin FLG | US$0,1416 | 0,17% | 5,51% | US$2.482.268 | US$14.452,95 | 17.525.493 FLG |
| 1170 |  UFC Fan Token UFC | US$1,34 | 6,06% | 20,15% | US$2.417.045 | US$172.377 | 1.800.005 UFC |
| 1171 |  Throne THN | US$0,006214 | -1,75% | 3,67% | US$2.428.124 | US$856.150 | 390.752.313 THN |
| 1172 |  Razor Network RAZOR | US$0,008252 | 0,42% | 7,47% | US$2.423.220 | US$414.389 | 293.651.112 RAZOR |
| 1173 |  BitcoinZ BTCZ | US$0,0002130 | -1,94% | 16,09% | US$2.432.541 | US$41.267,46 | 11.422.150.787 BTCZ |
| 1174 |  Taraxa TARA | US$0,001785 | -9,56% | -4,09% | US$2.397.043 | US$1.746.468 | 1.343.021.474 TARA |
| 1175 |  CloakCoin CLOAK | US$0,4086 | -0,18% | 0,92% | US$2.398.500 | US$75,12 | 5.870.645 CLOAK |
| 1176 |  SIBCoin SIB | US$0,1212 | -0,16% | 4,80% | US$2.397.959 | - | 19.790.761 SIB |
| 1177 |  Seascape Crowns CWS | US$0,8104 | 14,86% | 18,32% | US$2.412.320 | US$590.879 | 2.976.861 CWS |
| 1178 |  IQeon IQN | US$0,4349 | -4,60% | -10,94% | US$2.388.558 | US$55.381,35 | 5.491.860 IQN |
| 1179 |  Public Mint MINT | US$0,02290 | -0,67% | 11,05% | US$2.381.140 | US$3.567,52 | 103.994.897 MINT |
| 1180 |  Blockchain Monster Hunt BCMC | US$0,01595 | 4,22% | 13,96% | US$2.365.851 | US$447.708 | 148.292.829 BCMC |
| 1181 |  YAM V3 YAM | US$0,1691 | -0,50% | 5,53% | US$2.383.228 | US$44.385,31 | 14.094.812 YAM |
| 1182 |  Tarot TAROT | US$0,06217 | 0,60% | -3,98% | US$2.343.087 | US$102.892 | 37.687.622 TAROT |
| 1183 |  DAFI Protocol DAFI | US$0,003972 | 1,26% | 2,48% | US$2.341.722 | US$237.380 | 589.591.479 DAFI |
| 1184 |  Big Data Protocol BDP | US$0,04961 | 2,52% | 0,78% | US$2.340.931 | US$215.767 | 47.185.856 BDP |
| 1185 |  ZBG Token ZT | US$0,008898 | 0,00% | -11,01% | US$2.339.840 | - | 262.958.277 ZT |
| 1186 |  Idavoll DAO IDV | US$0,002590 | -4,24% | 0,74% | US$2.315.503 | US$179.823 | 893.886.640 IDV |
| 1187 |  FNDZ FNDZ | US$0,1029 | -0,22% | 1,74% | US$2.330.071 | US$219.340 | 22.642.703 FNDZ |
| 1188 |  WOOF WOOF | US$0,0001291 | -0,70% | 11,19% | US$2.311.581 | US$18.845,96 | 17.902.999.424 WOOF |
| 1189 |  Kommunitas KOM | US$0,002004 | -7,02% | 1,81% | US$2.311.425 | US$428.121 | 1.153.287.227 KOM |
| 1190 |  Integral ITGR | US$0,02550 | -1,86% | 0,10% | US$2.297.109 | US$208.031 | 90.070.956 ITGR |
| 1191 |  Bibox Token BIX | US$0,02677 | 0,05% | 5,94% | US$2.287.071 | US$11.301.532 | 85.430.525 BIX |
| 1192 |  ROCO FINANCE ROCO | US$0,1557 | 1,92% | 13,62% | US$2.274.665 | US$75.510,73 | 14.608.212 ROCO |
| 1193 |  CoinMerge (ERC-20) CMERGE | US$0,0005011 | -0,42% | 5,94% | US$2.263.138 | US$4.009,38 | 4.516.785.875 CMERGE |
| 1194 |  Eminer EM | US$0,001548 | -2,73% | 0,95% | US$2.251.282 | US$33.195,85 | 1.454.500.099 EM |
| 1195 |  REPO REPO | US$0,09974 | -1,11% | 7,10% | US$2.251.498 | US$54.696,51 | 22.573.354 REPO |
| 1196 |  OTOCASH OTO | US$0,06063 | -32,65% | -32,46% | US$2.232.362 | - | 36.820.604 OTO |
| 1197 |  OpenWorld OPEN | US$0,04324 | 2,51% | 6,77% | US$2.232.011 | US$175.643 | 51.617.956 OPEN |
| 1198 |  Portugal National Team Fan Token POR | US$1,11 | 6,11% | 34,57% | US$2.215.319 | US$149.964 | 2.003.988 POR |
| 1199 |  Solrise Finance SLRS | US$0,03114 | -0,09% | -0,73% | US$2.228.284 | US$245.591 | 71.558.151 SLRS |
| 1200 |  Einsteinium EMC2 | US$0,01029 | -1,91% | -7,57% | US$2.292.033 | US$5.955,55 | 222.736.781 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.