Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZUSD ZUSD | US$0,9997 | -0,07% | 0,03% | US$1.471.785 | US$32.275,04 | 1.472.237 ZUSD |
| 1352 |  Oddz ODDZ | US$0,02221 | 5,34% | -4,15% | US$1.462.962 | US$476.506 | 65.869.994 ODDZ |
| 1353 |  Pacoca PACOCA | US$0,01190 | 6,00% | 19,28% | US$1.465.288 | US$22.943,80 | 123.107.414 PACOCA |
| 1354 |  Dentacoin DCN | US$0,000002495 | 2,55% | -6,21% | US$1.467.391 | US$582,17 | 588.105.296.887 DCN |
| 1355 |  PEPS Coin PEPS | US$0,02380 | 22,76% | 5,97% | US$1.465.158 | US$489,34 | 61.549.272 PEPS |
| 1356 |  CPChain CPC | US$0,003900 | 0,27% | -1,29% | US$1.469.202 | US$100.806 | 376.765.852 CPC |
| 1357 |  UniLayer LAYER | US$0,05691 | -1,12% | -0,70% | US$1.457.376 | US$203.620 | 25.610.321 LAYER |
| 1358 |  AMLT AMLT | US$0,003715 | 4,38% | 13,19% | US$1.459.128 | US$411,12 | 392.735.243 AMLT |
| 1359 |  Integritee Network TEER | US$0,6633 | -0,31% | 5,13% | US$1.452.651 | US$15.271,01 | 2.190.000 TEER |
| 1360 |  Strips Finance STRP | US$0,3503 | -0,98% | 0,65% | US$1.445.154 | US$61.687,21 | 4.125.963 STRP |
| 1361 |  OctoFi OCTO | US$1,81 | 0,08% | 9,43% | US$1.443.957 | US$39.259,41 | 797.953 OCTO |
| 1362 |  PUTinCoin PUT | US$0,001214 | 8,33% | 16,19% | US$1.443.187 | US$913,80 | 1.188.750.832 PUT |
| 1363 |  Kalao KLO | US$0,02473 | -0,79% | -0,57% | US$1.437.186 | US$314.084 | 58.114.201 KLO |
| 1364 |  GAMB GMB | US$0,0002880 | -0,69% | -6,42% | US$1.440.052 | US$42.755,52 | 4.999.999.990 GMB |
| 1365 |  Gunstar Metaverse GSTS | US$0,04571 | -6,69% | -49,79% | US$1.430.281 | US$157.308 | 31.290.286 GSTS |
| 1366 |  Kuai Token KT | US$0,1240 | 0,17% | 0,15% | US$1.430.024 | US$374.395 | 11.536.708 KT |
| 1367 |  Databroker DTX | US$0,01691 | -10,63% | -19,98% | US$1.424.477 | US$221,55 | 84.261.289 DTX |
| 1368 |  Xaurum XAUR | US$0,02000 | 27,06% | 83,39% | US$1.423.429 | US$19.238,00 | 71.186.095 XAUR |
| 1369 |  BitCore BTX | US$0,07852 | 0,39% | 3,00% | US$1.422.469 | US$106.238 | 18.116.536 BTX |
| 1370 |  EUNO EUNO | US$0,0002162 | 5,94% | 3,68% | US$1.428.587 | US$1.436,21 | 6.607.173.851 EUNO |
| 1371 |  MASQ MASQ | US$0,05559 | -3,72% | -3,85% | US$1.420.825 | US$109.452 | 25.560.579 MASQ |
| 1372 |  GHOSTPRISM GHOST | US$0,2614 | -0,26% | 4,80% | US$1.410.731 | - | 5.397.347 GHOST |
| 1373 |  High Performance Blockchain HPB | US$0,01933 | 0,20% | 2,04% | US$1.412.280 | US$267.400 | 73.069.950 HPB |
| 1374 |  BlockWallet BLANK | US$0,07271 | 0,48% | -6,41% | US$1.410.159 | US$86.423,07 | 19.394.814 BLANK |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002985 | 7,40% | 8,18% | US$1.406.289 | US$4.074,75 | 4.711.405.935 CMERGE |
| 1376 |  1irstcoin FST | US$0,02892 | -0,04% | 0,37% | US$1.407.913 | US$5.551,17 | 48.681.740 FST |
| 1377 |  Strong STRONG | US$10,11 | 4,23% | 32,66% | US$1.398.333 | US$196.611 | 138.269 STRONG |
| 1378 |  Origin Sport ORS | US$0,004641 | -0,84% | 5,10% | US$1.392.432 | US$73.856,55 | 299.999.850 ORS |
| 1379 |  CUTcoin CUT | US$0,008570 | -0,16% | 17,90% | US$1.387.693 | - | 161.930.742 CUT |
| 1380 |  Cindicator CND | US$0,0006932 | 1,47% | -8,41% | US$1.386.351 | US$568,43 | 2.000.000.005 CND |
| 1381 |  Blocknet BLOCK | US$0,1569 | -5,34% | -24,21% | US$1.397.017 | US$477,79 | 8.905.593 BLOCK |
| 1382 |  CRYPTO20 C20 | US$0,03399 | 2,70% | 12,52% | US$1.373.268 | US$44,19 | 40.405.003 C20 |
| 1383 |  Polytrade TRADE | US$0,1133 | -2,19% | -11,26% | US$1.361.845 | US$979.476 | 12.017.404 TRADE |
| 1384 |  EVRYNET EVRY | US$0,03390 | -7,47% | 18,02% | US$1.369.330 | US$33.355,82 | 40.389.133 EVRY |
| 1385 |  Life Crypto LIFE | US$0,0005167 | 0,65% | -3,09% | US$1.359.570 | US$567.540 | 2.631.194.572 LIFE |
| 1386 |  Portion PRT | US$0,002828 | -0,04% | 110,63% | US$1.348.833 | US$54,36 | 476.965.462 PRT |
| 1387 |  VIDY VIDY | US$0,0001359 | -1,85% | 1,48% | US$1.344.123 | US$75.289,00 | 9.888.864.266 VIDY |
| 1388 |  Unistake UNISTAKE | US$0,006279 | -0,30% | 8,41% | US$1.342.857 | US$15.648,47 | 213.855.527 UNISTAKE |
| 1389 |  KCCPAD KCCPAD | US$0,009812 | -7,15% | 0,39% | US$1.335.796 | US$3.007,89 | 136.144.011 KCCPAD |
| 1390 |  Tokenplace TOK | US$0,01037 | -3,71% | -15,82% | US$1.337.161 | US$736.259 | 128.945.627 TOK |
| 1391 |  Bitcoin Atom BCA | US$0,07237 | 0,16% | -17,25% | US$1.332.906 | US$97,66 | 18.418.931 BCA |
| 1392 |  BBS Network BBS | US$0,02201 | 0,19% | -0,44% | US$1.329.083 | US$95.120,49 | 60.398.774 BBS |
| 1393 |  Horizon Protocol HZN | US$0,02554 | 4,69% | 10,54% | US$1.322.267 | US$45.607,01 | 51.778.706 HZN |
| 1394 |  Sakura SKU | US$0,02481 | 3,26% | 9,69% | US$1.314.746 | US$192.728 | 53.000.000 SKU |
| 1395 |  The HUSL HUSL | US$0,1258 | -5,78% | -5,26% | US$1.305.510 | US$163.538 | 10.379.879 HUSL |
| 1396 |  VINchain VIN | US$0,002321 | -5,92% | -0,32% | US$1.369.433 | US$142.661 | 590.108.901 VIN |
| 1397 |  XY Finance XY | US$0,2887 | -0,46% | 3,46% | US$1.311.894 | US$55.861,05 | 4.544.803 XY |
| 1398 |  Graviocoin GIO | US$0,01809 | 3,79% | 10,49% | US$1.304.915 | US$80,74 | 72.128.521 GIO |
| 1399 |  Tranche Finance SLICE | US$0,06523 | 3,69% | 9,58% | US$1.304.611 | US$20.698,44 | 20.000.000 SLICE |
| 1400 |  Umbrella Network UMB | US$0,01759 | -5,05% | -4,32% | US$1.302.787 | US$345.154 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.