Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,005280 | 8,48% | 20,21% | US$981.115 | US$25.860,86 | 185.811.695 HMQ |
| 1502 |  MAX Exchange Token MAX | US$0,2996 | 2,40% | 2,96% | US$980.216 | US$36.290,98 | 3.271.283 MAX |
| 1503 |  Plant Vs Undead PVU | US$0,01955 | 6,84% | 9,26% | US$979.693 | US$99.430,57 | 50.109.128 PVU |
| 1504 |  Vanilla Network VNLA | US$1,72 | 10,09% | 28,80% | US$973.992 | US$7.009,05 | 567.165 VNLA |
| 1505 |  Litex LXT | US$0,0004880 | 2,74% | 34,40% | US$975.968 | US$220.221 | 2.000.000.000 LXT |
| 1506 |  iEthereum IETH | US$0,05381 | 1,74% | 11,29% | US$968.493 | US$931,45 | 18.000.000 IETH |
| 1507 |  PLATINCOIN PLC | US$0,1924 | -14,39% | -29,18% | US$962.274 | US$79.560,52 | 5.001.073 PLC |
| 1508 |  Opium OPIUM | US$0,2285 | 0,64% | 8,70% | US$950.669 | US$58.471,71 | 4.161.204 OPIUM |
| 1509 |  Ycash YEC | US$0,07501 | -2,07% | -24,81% | US$953.222 | US$344,33 | 12.707.272 YEC |
| 1510 |  1-UP Platform 1-UP | US$0,01654 | 0,21% | -6,60% | US$945.886 | - | 57.170.994 1-UP |
| 1511 |  Honest HNST | US$0,01003 | 1,52% | 4,33% | US$943.501 | US$302,56 | 94.061.602 HNST |
| 1512 |  BonusCloud BXC | US$0,0002791 | -3,57% | -1,98% | US$935.470 | US$22.182,75 | 3.352.137.888 BXC |
| 1513 |  FairGame FAIR | US$0,0009744 | -2,25% | 0,16% | US$935.426 | US$163.029 | 960.000.000 FAIR |
| 1514 |  PieDAO DOUGH v2 DOUGH | US$0,06273 | -0,07% | 7,25% | US$927.386 | US$467,91 | 14.782.646 DOUGH |
| 1515 |  EXRNchain EXRN | US$0,00001002 | -21,53% | -17,51% | US$926.754 | - | 92.500.000.000 EXRN |
| 1516 |  Polker PKR | US$0,008048 | 9,65% | 8,77% | US$922.936 | US$318.686 | 114.682.924 PKR |
| 1517 |  Brokoli Network BRKL | US$0,02414 | 1,93% | -6,59% | US$921.583 | US$16.383,20 | 38.172.622 BRKL |
| 1518 |  Genesis Vision GVT | US$0,2205 | -1,56% | 2,20% | US$976.061 | US$2.000,88 | 4.426.883 GVT |
| 1519 |  Sumokoin SUMO | US$0,01959 | -0,11% | 1,02% | US$912.835 | US$3.971,04 | 46.607.157 SUMO |
| 1520 |  Crowny CRWNY | US$0,001975 | -0,93% | -18,35% | US$913.053 | US$140.222 | 462.191.889 CRWNY |
| 1521 |  Lendingblock LND | US$0,0009554 | -0,08% | 54,24% | US$910.962 | US$10.783,77 | 953.500.347 LND |
| 1522 |  DRIFE DRF | US$0,001296 | 14,54% | 17,68% | US$911.967 | US$78.378,60 | 703.827.719 DRF |
| 1523 |  Phoenixcoin PXC | US$0,01047 | -13,87% | -7,78% | US$908.960 | US$0,6300 | 86.782.143 PXC |
| 1524 |  Global Cryptocurrency GCC | US$0,0007141 | -0,16% | 4,80% | US$905.159 | - | 1.267.482.828 GCC |
| 1525 |  Rhythm RHYTHM | US$0,00008485 | 1,30% | 14,90% | US$897.923 | US$4.937,65 | 10.581.894.969 RHYTHM |
| 1526 |  IoT Chain ITC | US$0,01035 | 6,24% | 10,69% | US$902.858 | US$178.009 | 87.214.657 ITC |
| 1527 |  Synthetify SNY | US$0,1583 | 0,25% | -4,37% | US$890.538 | US$70.634,42 | 5.625.000 SNY |
| 1528 |  Denarius D | US$0,1140 | -0,16% | 22,87% | US$897.451 | US$29,52 | 7.875.643 D |
| 1529 |  Emercoin EMC | US$0,01816 | 2,01% | 4,29% | US$900.860 | US$8.041,06 | 49.602.211 EMC |
| 1530 |  PetroDollar XPD | US$0,01381 | -0,16% | 4,80% | US$883.535 | - | 63.993.275 XPD |
| 1531 |  Raze Network RAZE | US$0,007458 | -1,47% | -9,53% | US$885.228 | US$51.011,16 | 118.690.910 RAZE |
| 1532 |  Flamengo Fan Token MENGO | US$0,2743 | 5,60% | 11,99% | US$877.755 | US$105.950 | 3.199.972 MENGO |
| 1533 |  Paribus PBX | US$0,001714 | -0,12% | -4,03% | US$867.836 | US$230.800 | 506.393.024 PBX |
| 1534 |  Unifty NIF | US$0,4974 | -7,44% | -46,05% | US$864.028 | US$227.973 | 1.737.212 NIF |
| 1535 |  yieldwatch WATCH | US$0,05019 | 4,76% | 6,61% | US$864.580 | US$4.897,26 | 17.225.544 WATCH |
| 1536 |  PlayFuel PLF | US$0,001727 | 0,11% | 12,36% | US$863.703 | US$261,02 | 500.000.000 PLF |
| 1537 |  Digix Gold Token DGX | US$15,89 | 0,72% | 0,29% | US$868.143 | US$1.080,71 | 54.623 DGX |
| 1538 |  Memetic / PepeCoin MEME | US$0,02857 | -11,91% | -15,60% | US$853.362 | US$1.094,25 | 29.873.823 MEME |
| 1539 |  Carbon CRBN | US$0,02610 | 1,47% | 6,55% | US$859.461 | US$26.379,30 | 32.926.621 CRBN |
| 1540 |  Buying.com BUY | US$0,01962 | -0,13% | 5,87% | US$852.294 | US$377.663 | 43.440.000 BUY |
| 1541 |  Hyprr UDOO | US$0,001720 | 0,11% | 12,13% | US$841.517 | US$133.194 | 489.112.935 UDOO |
| 1542 |  Zloadr ZDR | US$0,1546 | -0,04% | 8,04% | US$838.794 | - | 5.425.706 ZDR |
| 1543 |  Zap ZAP | US$0,003545 | -8,42% | -8,42% | US$837.074 | US$19.276,64 | 236.144.465 ZAP |
| 1544 |  HEROcoin PLAY | US$0,003352 | -4,76% | 2,33% | US$833.350 | US$17.423,80 | 248.635.618 PLAY |
| 1545 |  Mind Music MND | US$0,000000001709 | -17,28% | -7,05% | US$851.165 | US$79.977,16 | 498.189.654.056.301 MND |
| 1546 |  LINKA LINKA | US$0,001183 | -1,75% | 4,14% | US$821.242 | US$4.040,69 | 694.150.020 LINKA |
| 1547 |  Upfiring UFR | US$0,03428 | -0,16% | 4,80% | US$822.688 | - | 24.000.000 UFR |
| 1548 |  Hakka.Finance HAKKA | US$0,002196 | -0,78% | -0,06% | US$820.356 | US$803,39 | 373.618.276 HAKKA |
| 1549 |  WagyuSwap WAG | US$0,01511 | 1,98% | 6,00% | US$818.450 | US$26.615,44 | 54.165.358 WAG |
| 1550 |  PERI Finance PERI | US$0,09534 | 0,45% | -4,05% | US$814.229 | US$540.396 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.