Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PayPie PPP | US$0,007141 | 199,51% | 4,80% | US$589.165 | US$123,36 | 82.500.000 PPP |
| 1652 |  HEAT HEAT | US$0,01190 | 55,99% | 227,49% | US$588.490 | - | 49.443.347 HEAT |
| 1653 |  PolkaWar PWAR | US$0,01018 | -2,33% | -10,77% | US$586.193 | US$87.760,95 | 57.572.168 PWAR |
| 1654 |  Clash of Lilliput COL | US$0,5964 | -0,62% | -1,99% | US$591.456 | US$37.624,02 | 991.734 COL |
| 1655 |  Gravity Finance GFI | US$0,001667 | 3,71% | 7,21% | US$587.153 | US$408,82 | 352.267.212 GFI |
| 1656 |  APIX APIX | US$0,004508 | 8,69% | 7,40% | US$586.400 | US$22.744,42 | 130.089.490 APIX |
| 1657 |  Standard Protocol STND | US$0,04331 | -0,13% | -3,64% | US$581.572 | US$146.089 | 13.427.324 STND |
| 1658 |  QChi QCH | US$0,01781 | -0,02% | 8,52% | US$583.348 | - | 32.756.240 QCH |
| 1659 |  ChatCoin CHAT | US$0,0008373 | -1,63% | 0,38% | US$577.710 | US$16.130,69 | 690.000.640 CHAT |
| 1660 |  Props Token PROPS | US$0,001127 | 0,44% | -9,39% | US$578.322 | US$18.704,49 | 513.363.583 PROPS |
| 1661 |  Swarm SWM | US$0,007481 | -1,74% | 12,31% | US$584.915 | US$67,28 | 78.189.670 SWM |
| 1662 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$89,01 | 79.028.295 STA |
| 1663 |  DAV Coin DAV | US$0,0008272 | -0,02% | -12,40% | US$573.809 | - | 693.650.813 DAV |
| 1664 |  Coreto COR | US$0,002510 | 4,44% | 3,36% | US$572.935 | US$20.185,71 | 228.283.474 COR |
| 1665 |  DMM: Governance DMG | US$0,01136 | -4,29% | 4,01% | US$569.936 | US$65.663,90 | 50.171.518 DMG |
| 1666 |  Corra.Finance CORA | US$0,3801 | 5,57% | 0,03% | US$570.177 | US$83,35 | 1.500.000 CORA |
| 1667 |  Crown CRW | US$0,01888 | 122,30% | 6,04% | US$570.315 | US$6.114,09 | 30.212.062 CRW |
| 1668 |  DMarket DMT | US$0,009998 | -0,16% | 7,35% | US$569.101 | - | 56.921.773 DMT |
| 1669 |  Bitcoin Plus XBC | US$3,03 | -0,13% | 17,30% | US$565.813 | US$571,97 | 186.905 XBC |
| 1670 |  Naka Bodhi Token NBOT | US$0,008046 | -0,63% | 2,75% | US$563.237 | US$21.909,48 | 70.000.000 NBOT |
| 1671 |  Q DAO Governance token v1.0 QDAO | US$2,13 | -0,01% | 9,32% | US$561.187 | - | 263.856 QDAO |
| 1672 |  UnlimitedIP UIP | US$0,0003631 | 2,55% | 6,17% | US$559.189 | US$24.908,39 | 1.539.985.525 UIP |
| 1673 |  Rainbow Token RAINBOW | US$0,000000000648 | 9,65% | 23,07% | US$557.701 | US$3.373,93 | 860.397.837.230.263 RAINBOW |
| 1674 |  UnMarshal MARSH | US$0,07862 | -0,24% | 2,93% | US$557.893 | US$364.665 | 7.096.098 MARSH |
| 1675 |  XCarnival XCV | US$0,01104 | 3,31% | -1,15% | US$555.582 | US$9.387.841 | 50.331.385 XCV |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,2877 | 6,50% | 22,64% | US$552.880 | US$36.585,70 | 1.922.053 GALO |
| 1677 |  Wicrypt WNT | US$0,05362 | 3,29% | 8,66% | US$552.189 | US$111.747 | 10.298.723 WNT |
| 1678 |  Verso VSO | US$0,006926 | -2,24% | 15,14% | US$549.123 | US$31.961,58 | 79.279.192 VSO |
| 1679 |  Aitra AITRA | US$0,08260 | 0,41% | 5,10% | US$545.065 | - | 6.598.686 AITRA |
| 1680 |  DeHive DHV | US$0,1350 | -1,22% | -10,30% | US$542.755 | US$61.931,67 | 4.019.375 DHV |
| 1681 |  Spores Network SPO | US$0,0005125 | 1,08% | 8,56% | US$542.354 | US$124.667 | 1.058.302.432 SPO |
| 1682 |  Jarvis Network JRT | US$0,01864 | 8,26% | 6,09% | US$540.755 | US$12.711,75 | 29.005.880 JRT |
| 1683 |  Golos Blockchain GLS | US$0,001787 | 1,87% | 2,35% | US$541.572 | US$25,62 | 303.045.982 GLS |
| 1684 |  Lokr LKR | US$0,02108 | -3,10% | -1,49% | US$540.284 | US$162.534 | 25.628.273 LKR |
| 1685 |  DecentraWeb DWEB | US$0,1609 | 1,89% | 24,82% | US$540.329 | US$20.456,08 | 3.357.220 DWEB |
| 1686 |  OceanEx Token OCE | US$0,0003007 | -10,23% | -2,36% | US$537.740 | US$7.548,72 | 1.788.038.022 OCE |
| 1687 |  Multiplier MXX | US$0,003948 | 0,40% | 6,33% | US$538.187 | US$348,61 | 136.320.955 MXX |
| 1688 |  Cappasity CAPP | US$0,0008119 | 3,66% | 21,12% | US$538.509 | US$191.212 | 663.271.025 CAPP |
| 1689 |  PhoenixDAO PHNX | US$0,007214 | -3,55% | -2,91% | US$526.650 | US$114.531 | 73.000.000 PHNX |
| 1690 |  Eden EDN | US$0,0008921 | 0,43% | 0,80% | US$535.270 | US$3,82 | 600.000.000 EDN |
| 1691 |  Davinci Coin DAC | US$0,00006490 | 7,65% | 6,08% | US$550.275 | US$113.876 | 8.478.561.025 DAC |
| 1692 |  SEEN SEEN | US$0,7553 | 0,21% | 10,57% | US$532.285 | - | 704.772 SEEN |
| 1693 |  PulsePad PLSPAD | US$0,003212 | 9,01% | 11,23% | US$532.206 | US$32.083,74 | 165.717.873 PLSPAD |
| 1694 |  SnowSwap SNOW | US$1,14 | 1,04% | 3,40% | US$529.942 | US$20.735,68 | 464.080 SNOW |
| 1695 |  Nuco.cloud NCDT | US$0,02121 | 0,64% | 2,98% | US$530.315 | US$40.505,99 | 25.000.000 NCDT |
| 1696 |  Sether SETH | US$0,02626 | 0,71% | 11,92% | US$528.721 | US$1.753,44 | 20.136.683 SETH |
| 1697 |  MetaverseX METAX | US$0,1981 | 2,55% | 2,17% | US$525.077 | US$31.814,98 | 2.650.000 METAX |
| 1698 |  Cheems CHEEMS | US$0,0002057 | -4,63% | -7,86% | US$524.751 | US$1.395,15 | 2.550.834.901 CHEEMS |
| 1699 |  Wrapped Origin Axie WOA | US$2.312,52 | 0,21% | 12,59% | US$524.942 | - | 227 WOA |
| 1700 |  TurtleNetwork TN | US$0,005939 | -13,11% | 139,98% | US$524.631 | US$0,2400 | 88.335.911 TN |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.