Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1892 | 3,99% | 3,08% | US$447.838 | US$57.871,19 | 2.367.485 LZ |
| 1752 |  Hertz Network HTZ | US$0,00008431 | -4,77% | -8,54% | US$441.656 | US$511,55 | 5.238.410.649 HTZ |
| 1753 |  Tripio TRIO | US$0,0001190 | -0,16% | -7,03% | US$446.337 | - | 3.750.000.000 TRIO |
| 1754 |  Skrumble Network SKM | US$0,0004374 | -1,52% | 5,15% | US$446.864 | US$30.365,30 | 1.021.680.996 SKM |
| 1755 |  Pepemon Pepeballs PPBLZ | US$31,79 | 0,04% | 1,46% | US$445.031 | US$31,73 | 14.000 PPBLZ |
| 1756 |  FYDcoin FYD | US$0,0007141 | -25,12% | -37,12% | US$444.692 | US$321,01 | 622.697.146 FYD |
| 1757 |  Fractal FCL | US$0,02671 | -0,54% | -0,10% | US$443.336 | US$24.542,96 | 16.595.271 FCL |
| 1758 |  WOWswap WOW | US$0,7510 | 4,59% | -1,13% | US$441.576 | US$8.260,14 | 587.987 WOW |
| 1759 |  Sypool SYP | US$0,006752 | 1,22% | 1,35% | US$441.315 | US$181.184 | 65.364.660 SYP |
| 1760 |  FlypMe FYP | US$0,02499 | -0,16% | 7,67% | US$440.876 | - | 17.638.681 FYP |
| 1761 |  Typerium TYPE | US$0,0002710 | 3,78% | -7,37% | US$440.387 | US$6,63 | 1.624.839.391 TYPE |
| 1762 |  Wings WINGS | US$0,004364 | 2,70% | 12,52% | US$436.378 | US$0,2300 | 99.999.994 WINGS |
| 1763 |  Bitspawn SPWN | US$0,0009738 | 11,35% | -15,53% | US$500.654 | US$7.843,47 | 514.118.905 SPWN |
| 1764 |  Wonderman Nation WNDR | US$0,03057 | 0,17% | 4,19% | US$434.574 | US$6.901.360 | 14.215.495 WNDR |
| 1765 |  SmileyCoin SMLY | US$0,00002742 | 2,85% | 8,45% | US$433.329 | US$20,94 | 15.806.193.400 SMLY |
| 1766 |  VisionGame VISION | US$0,007966 | 2,87% | -13,08% | US$425.486 | US$246.245 | 53.415.568 VISION |
| 1767 |  adbank ADB | US$0,0004836 | 22,31% | 63,36% | US$433.876 | US$269.865 | 897.164.573 ADB |
| 1768 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,10 | 7,31% | 21,01% | US$423.921 | US$260.432 | 202.242 STV |
| 1769 |  Autonio NIOX | US$0,004532 | 0,79% | 3,68% | US$427.989 | US$65.851,10 | 94.440.196 NIOX |
| 1770 |  Centaur CNTR | US$0,0001292 | 0,75% | -6,00% | US$434.327 | US$1.721,65 | 3.361.125.000 CNTR |
| 1771 |  Beaxy BXY | US$0,001428 | -0,16% | 4,80% | US$422.711 | - | 295.958.507 BXY |
| 1772 |  OneRoot Network RNT | US$0,001474 | -0,86% | 4,64% | US$418.855 | US$10.030,51 | 284.073.817 RNT |
| 1773 |  ContentBox BOX | US$0,0002441 | 3,40% | -4,67% | US$419.800 | US$46.077,84 | 1.719.946.327 BOX |
| 1774 |  OptionRoom ROOM | US$0,03345 | 62,80% | 54,85% | US$417.932 | US$81.088,85 | 12.493.373 ROOM |
| 1775 |  SiaCashCoin SCC | US$0,00001872 | -0,04% | -30,61% | US$415.059 | US$387.527 | 22.176.888.617 SCC |
| 1776 |  MurAll PAINT | US$0,00004646 | -0,48% | 3,11% | US$418.899 | US$46.308,29 | 9.017.201.590 PAINT |
| 1777 |  PHI Token PHI | US$0,07113 | 0,34% | 0,00% | US$414.554 | - | 5.828.254 PHI |
| 1778 |  APYSwap APYS | US$0,02278 | 3,74% | -3,34% | US$414.466 | US$48.512,87 | 18.191.036 APYS |
| 1779 |  Hashgard GARD | US$0,00004100 | -0,54% | 1,06% | US$410.025 | US$24.608,01 | 10.000.000.000 GARD |
| 1780 |  Blue Protocol BLUE | US$0,01115 | 16,93% | 30,78% | US$408.680 | - | 36.645.278 BLUE |
| 1781 |  UBXS Token UBXS | US$0,04523 | -1,37% | -11,75% | US$403.639 | US$162.141 | 8.924.144 UBXS |
| 1782 |  SakeToken SAKE | US$0,003959 | 7,89% | 44,84% | US$403.247 | US$97.631,10 | 101.862.352 SAKE |
| 1783 |  TigerCash TCH | US$0,007167 | -1,95% | -0,92% | US$401.357 | US$1.517.493 | 55.999.900 TCH |
| 1784 |  SynchroBitcoin SNB | US$0,005058 | -0,07% | 2,19% | US$402.300 | US$5,17 | 79.535.231 SNB |
| 1785 |  LocalCoinSwap LCS | US$0,008277 | 0,82% | -22,75% | US$405.506 | - | 48.992.649 LCS |
| 1786 |  BLink BLINK | US$0,002162 | 7,58% | 20,09% | US$398.492 | US$1.874,89 | 184.347.125 BLINK |
| 1787 |  U Network UUU | US$0,00003981 | -1,01% | 3,22% | US$397.909 | US$165.988 | 9.994.600.000 UUU |
| 1788 |  OST OST | US$0,0004995 | -1,59% | 4,69% | US$398.879 | US$14.935,37 | 798.532.509 OST |
| 1789 |  Lucretius LUC | US$0,001608 | 7,28% | -5,25% | US$393.938 | US$238.709 | 244.923.666 LUC |
| 1790 |  Coinsbit Token CNB | US$0,0002937 | 78,37% | 78,01% | US$390.939 | US$0,2800 | 1.331.266.628 CNB |
| 1791 |  Atlas Protocol ATP | US$0,0001517 | -2,72% | -1,03% | US$390.898 | US$21.330,33 | 2.576.066.703 ATP |
| 1792 |  Oikos OKS | US$0,003527 | 0,01% | 3,38% | US$387.553 | US$3.164,77 | 109.886.711 OKS |
| 1793 |  Electrify.Asia ELEC | US$0,0007339 | 0,54% | 4,73% | US$388.694 | US$10.333,90 | 529.591.779 ELEC |
| 1794 |  CropperFinance CRP | US$0,01381 | 1,99% | -0,46% | US$388.406 | US$8.346,05 | 28.131.000 CRP |
| 1795 |  CannabisCoin CANN | US$0,004999 | -0,16% | 4,80% | US$386.077 | - | 77.231.176 CANN |
| 1796 |  Karbo KRB | US$0,04058 | -0,21% | -10,10% | US$384.778 | - | 9.482.873 KRB |
| 1797 |  Ethereum Stake ETHYS | US$1,89 | 0,21% | 16,56% | US$378.936 | - | 200.000 ETHYS |
| 1798 |  ASKO ASKO | US$0,002811 | -0,60% | -12,39% | US$374.566 | US$71.855,00 | 133.256.590 ASKO |
| 1799 |  Apron Network APN | US$0,004012 | -3,33% | -0,48% | US$375.149 | US$455.099 | 93.500.000 APN |
| 1800 |  Scry.info DDD | US$0,0008530 | 1,39% | 1,22% | US$375.372 | US$29.360,46 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.